0.07
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5,728 |
September 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 12,100 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
September 02, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 29,600 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,225 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,200 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.1 | 0.07 | 3,100 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,400 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 31,900 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 |
August 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 19,400 |
August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 167,000 |
August 19, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 3,700 |
August 18, 2025 | 0.07 | 0.1 | 0.1 | 0.11 | 0.06 | 60,100 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,900 |
August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 800 |
August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,300 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2,700 |
August 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 10,200 |
August 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 29,900 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,200 |
August 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3,100 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2,400 |
August 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1,800 |
July 31, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 2,800 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,400 |
July 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1,500 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,200 |
July 23, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3,996 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,796 |
July 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4,700 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,420 |
July 17, 2025 | 0.08 | 0.06 | 0.06 | 0.12 | 0.06 | 6,300 |
July 16, 2025 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 1,100 |
July 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1,100 |
July 14, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.07 | 9,400 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.12 | 0.08 | 26,400 |
July 10, 2025 | 0.06 | 0.08 | 0.08 | 0.1 | 0.06 | 56,700 |
July 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 700 |
July 08, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 1,800 |
July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 5,913 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,829 |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 500 |
July 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1,500 |
June 30, 2025 | 0.04 | 0.05 | 0.05 | 0.07 | 0.04 | 2,700 |
June 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2,648 |
June 26, 2025 | 0.06 | 0.05 | 0.05 | 0.08 | 0.04 | 11,200 |
June 25, 2025 | 0.06 | 0.04 | 0.04 | 0.09 | 0.04 | 16,428 |
June 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 30,800 |
June 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1,400 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1,900 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 18,100 |
June 17, 2025 | 0.05 | 0.04 | 0.04 | 0.07 | 0.04 | 102,600 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 14,300 |
June 13, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 12,500 |
June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,300 |
June 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 3,300 |