IMAC Holdings, Inc. (BACK) NASDAQ

0.12

+0.0074(+6.57%)

Updated at January 14 12:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.120.120.140.115,200
January 12, 20260.130.120.120.140.1235,100
January 09, 20260.130.130.130.130.13400
January 08, 20260.130.130.130.150.1210,900
January 07, 20260.150.120.120.150.125,200
January 06, 20260.130.150.150.150.13900
January 05, 20260.130.130.130.130.13400
January 02, 20260.130.130.130.130.135,800
December 31, 20250.120.140.140.140.1215,900
December 30, 20250.140.120.120.140.1239,000
December 29, 20250.140.140.140.180.13378,300
December 26, 20250.150.140.140.190.14106,000
December 24, 20250.180.170.170.20.14163,100
December 23, 20250.140.170.170.180.1436,600
December 22, 20250.130.140.140.20.12105,700
December 19, 20250.120.130.130.190.12114,100
December 18, 20250.120.120.120.150.125,800
December 17, 20250.130.150.150.150.177,400
December 16, 20250.20.10.10.20.1159,300
December 15, 20250.180.20.20.20.1326,900
December 12, 20250.180.180.180.180.1551,900
December 11, 20250.120.150.150.190.128,900
December 10, 20250.130.180.180.20.11200,300
December 09, 20250.110.210.210.210.1128,058
December 08, 20250.180.160.160.180.1225,200
December 05, 20250.130.180.180.190.0936,700
December 04, 20250.060.180.180.20.06275,800
December 03, 20250.050.060.060.060.051,500
December 02, 20250.080.050.050.080.051,411
December 01, 20250.080.080.080.080.0840
November 28, 20250.080.080.080.080.081,100
November 26, 20250.050.080.080.080.053,200
November 25, 20250.060.050.050.070.0519,900
November 24, 20250.050.050.050.060.05700
November 21, 20250.050.070.070.070.0517,300
November 20, 20250.060.050.050.070.0521,400
November 19, 20250.070.070.070.070.07110
November 18, 20250.050.050.050.070.0516,800
November 17, 20250.050.070.070.070.05700
November 14, 20250.050.050.050.050.0512,000
November 13, 20250.060.050.050.060.051,200
November 12, 20250.060.050.050.060.057,600
November 11, 20250.060.060.060.060.0610,100
November 10, 20250.060.060.060.060.062,000
November 07, 20250.060.060.060.060.0634
November 06, 20250.060.060.060.060.06511
November 05, 20250.060.060.060.060.06700
November 04, 20250.060.070.070.080.063,400
November 03, 20250.060.060.060.060.0615,900
October 31, 20250.070.060.060.080.0623,600
October 30, 20250.080.060.060.080.0642,300
October 29, 20250.080.060.060.080.0612,000
October 28, 20250.070.070.070.070.071,100
October 27, 20250.070.070.070.070.073,700
October 24, 20250.080.070.070.080.0627,900
October 23, 20250.060.070.070.070.062,500
October 22, 20250.060.070.070.080.0610,547
October 21, 20250.070.060.060.080.067,114
October 20, 20250.070.070.070.070.072
October 17, 20250.060.070.070.070.064,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved