Bandwidth Inc. (BAND) NASDAQ

Currency In USD

AD

BAND Historical Return

If you invested $1000 in Bandwidth Inc. (BAND) since IPO date, it would be worth $2,569.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.26, while $1000 invested 1 year ago would be worth $3,655.05. This corresponds to total returns of 156.95%, -61.17%, 265.5%, respectively, with annualized returns of 11.57%, -17.23%, 265.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202651.6251.3951.3952.548.52M
June 17, 202651.6950.8450.8452.1148.432.09M
June 16, 202652.651.7851.7853.0349.265.63M
June 15, 202659.5652.8352.8362.152.543.27M
June 12, 202665.1865.3465.3466.9763.23720,857
June 11, 20265964.364.364.39581M
June 10, 202662.6259.3159.3166.6259.01937,325
June 09, 202669.8763.3663.3670.2561.2942,527
June 08, 202672.6168.8468.8475.9868.751.08M
June 05, 202671.5672.272.275.570.151.8M
June 04, 202664.5873.1973.1973.7363.841.6M
June 03, 202667.7565.665.667.7564.14683,655
June 02, 202667.3267.8767.8772.867.29972,205
June 01, 202663.3570.8970.8971.7662.761.73M
May 29, 202658.4564.9764.9765.1257.481.55M
May 28, 202656.9757.6657.6657.8156.07797,404
May 27, 202660.9956.1456.1461.3755.671.02M
May 26, 202662.1261.1861.1862.2459.52815,796
May 22, 202658.7761.3961.3962.0358.66981,487
May 21, 202658.1958.5458.5459.6556.661.07M
May 20, 202653.8857.9657.9658.153.611.13M
May 19, 202655.953.8853.8857.4353.59931,481
May 18, 202654.1855.9555.9556.652.69840,762
May 15, 202651.1353.9753.9756.3751.131.65M
May 14, 202651.1352.152.153.248.841.02M
May 13, 202649.6151.0151.0152.4548.45855,717
May 12, 202649.7449.4449.4449.8148.02833,655
May 11, 20265049.9549.9553.2149.51.32M
May 08, 202648.2949.8949.895046.81868,905
May 07, 20264748.5848.5849.2545.4998,263
May 06, 202647.3346.4546.454945.781.17M
May 05, 202645.0847.3347.3348.944.791.71M
May 04, 202643.5145.0245.024743.033.15M
May 01, 202637.6644.8644.8646.1637.654.11M
April 30, 202630.9636.8136.8136.8830.884.14M
April 29, 202624.0624.224.224.3323.34583,976
April 28, 202624.2423.9323.9324.6223.89339,753
April 27, 202624.0324.1124.1124.9423.55388,830
April 24, 202623.2524.1224.1224.5722.88460,631
April 23, 202623.1722.9522.9523.522.56401,142
April 22, 202624.4723.5123.5124.4723.25356,084
April 21, 202624.1923.7423.7425.6923.64802,295
April 20, 202622.6624.1324.1324.4222.21993,188
April 17, 202620.923.0123.0123.1420.6827,095
April 16, 202619.3420.4220.4220.4418.68577,177
April 15, 202618.1919.1919.1919.5918.19655,927
April 14, 202617.1317.9517.9518.1316.83310,027
April 13, 202616.1416.9216.9216.9516.02303,157
April 10, 202617.5116.1416.1417.6515.89413,241
April 09, 202617.9817.5117.5117.9817.4216,422
April 08, 202618.618.0618.0618.6517.84199,099
April 07, 202618.1617.917.918.4917.47383,244
April 06, 202617.7818.2618.2618.6417.78167,118
April 02, 202617.7218.0518.0518.3917.49208,810
April 01, 202617.9917.9317.9318.5117.75316,562
March 31, 202617.4917.8217.8218.4617.26575,566
March 30, 202617.1117.2417.2417.6316.98614,908
March 27, 20261716.8616.8617.216.5516,727
March 26, 202616.8917.2417.2417.8216.76250,010
March 25, 202616.6417.117.118.1816.61891,706
AD