Bandwidth Inc. (BAND) NASDAQ

70.89

+5.92(+9.11%)

Updated at June 01 04:00PM

Currency In USD

BAND Historical Return

If you invested $1000 in Bandwidth Inc. (BAND) since IPO date, it would be worth $3,544.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.71, while $1000 invested 1 year ago would be worth $4,922.92. This corresponds to total returns of 254.45%, -40.53%, 392.29%, respectively, with annualized returns of 15.92%, -9.87%, 392.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63.35	70.89	70.89	71.76	62.76	1.73M
May 29, 2026	58.45	64.97	64.97	65.12	57.48	1.55M
May 28, 2026	56.97	57.66	57.66	57.81	56.07	797,404
May 27, 2026	60.99	56.14	56.14	61.37	55.67	1.02M
May 26, 2026	62.12	61.18	61.18	62.24	59.52	815,796
May 22, 2026	58.77	61.39	61.39	62.03	58.66	981,487
May 21, 2026	58.19	58.54	58.54	59.65	56.66	1.07M
May 20, 2026	53.88	57.96	57.96	58.1	53.61	1.13M
May 19, 2026	55.9	53.88	53.88	57.43	53.59	931,481
May 18, 2026	54.18	55.95	55.95	56.6	52.69	840,762
May 15, 2026	51.13	53.97	53.97	56.37	51.13	1.65M
May 14, 2026	51.13	52.1	52.1	53.2	48.84	1.02M
May 13, 2026	49.61	51.01	51.01	52.45	48.45	855,717
May 12, 2026	49.74	49.44	49.44	49.81	48.02	833,655
May 11, 2026	50	49.95	49.95	53.21	49.5	1.32M
May 08, 2026	48.29	49.89	49.89	50	46.81	868,905
May 07, 2026	47	48.58	48.58	49.25	45.4	998,263
May 06, 2026	47.33	46.45	46.45	49	45.78	1.17M
May 05, 2026	45.08	47.33	47.33	48.9	44.79	1.71M
May 04, 2026	43.51	45.02	45.02	47	43.03	3.15M
May 01, 2026	37.66	44.86	44.86	46.16	37.65	4.11M
April 30, 2026	30.96	36.81	36.81	36.88	30.88	4.14M
April 29, 2026	24.06	24.2	24.2	24.33	23.34	583,976
April 28, 2026	24.24	23.93	23.93	24.62	23.89	339,753
April 27, 2026	24.03	24.11	24.11	24.94	23.55	388,830
April 24, 2026	23.25	24.12	24.12	24.57	22.88	460,631
April 23, 2026	23.17	22.95	22.95	23.5	22.56	401,142
April 22, 2026	24.47	23.51	23.51	24.47	23.25	356,084
April 21, 2026	24.19	23.74	23.74	25.69	23.64	802,295
April 20, 2026	22.66	24.13	24.13	24.42	22.21	993,188
April 17, 2026	20.9	23.01	23.01	23.14	20.6	827,095
April 16, 2026	19.34	20.42	20.42	20.44	18.68	577,177
April 15, 2026	18.19	19.19	19.19	19.59	18.19	655,927
April 14, 2026	17.13	17.95	17.95	18.13	16.83	310,027
April 13, 2026	16.14	16.92	16.92	16.95	16.02	303,157
April 10, 2026	17.51	16.14	16.14	17.65	15.89	413,241
April 09, 2026	17.98	17.51	17.51	17.98	17.4	216,422
April 08, 2026	18.6	18.06	18.06	18.65	17.84	199,099
April 07, 2026	18.16	17.9	17.9	18.49	17.47	383,244
April 06, 2026	17.78	18.26	18.26	18.64	17.78	167,118
April 02, 2026	17.72	18.05	18.05	18.39	17.49	208,810
April 01, 2026	17.99	17.93	17.93	18.51	17.75	316,562
March 31, 2026	17.49	17.82	17.82	18.46	17.26	575,566
March 30, 2026	17.11	17.24	17.24	17.63	16.98	614,908
March 27, 2026	17	16.86	16.86	17.2	16.5	516,727
March 26, 2026	16.89	17.24	17.24	17.82	16.76	250,010
March 25, 2026	16.64	17.1	17.1	18.18	16.61	891,706
March 24, 2026	16.32	16.49	16.49	16.67	15.78	313,297
March 23, 2026	15.62	16.53	16.53	16.61	15.4	406,383
March 20, 2026	15.44	15.46	15.46	15.71	15.07	470,787
March 19, 2026	14.96	15.41	15.41	15.57	14.89	297,866
March 18, 2026	14.97	14.98	14.98	15.17	14.83	219,935
March 17, 2026	15.43	15.04	15.04	15.44	14.85	169,068
March 16, 2026	15.29	14.93	14.93	15.29	14.89	312,852
March 13, 2026	15.1	15.23	15.23	15.51	14.97	299,423
March 12, 2026	15.85	15.33	15.33	15.85	15.26	351,120
March 11, 2026	16.19	15.69	15.69	16.48	15.32	378,495
March 10, 2026	16.44	16.31	16.31	16.58	15.96	377,092
March 09, 2026	16.13	16.49	16.49	16.69	15.93	441,958
March 06, 2026	15.71	16.55	16.55	16.61	15.71	526,931