Bandwidth Inc. (BAND) NASDAQ

Currency In USD

BAND Historical Return

If you invested $1000 in Bandwidth Inc. (BAND) since IPO date, it would be worth $2,581 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.45, while $1000 invested 1 year ago would be worth $3,147.56. This corresponds to total returns of 158.1%, -52.45%, 214.76%, respectively, with annualized returns of 11.32%, -13.82%, 214.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.1	51.62	51.62	52.79	47.02	1.3M
September 09, 2026	43.6	48.83	48.83	49.59	43.5	1.2M
September 08, 2026	42.81	43.62	43.62	45	41.58	693,125
September 04, 2026	47.19	43.77	43.77	47.19	43.47	504,642
September 03, 2026	48.11	47.09	47.09	48.99	46.51	538,704
September 02, 2026	50	47.55	47.55	50.04	46.99	617,367
September 01, 2026	47.41	50.79	50.79	50.99	47.01	900,531
August 31, 2026	48.29	48.43	48.43	50.05	46.54	1.86M
August 28, 2026	51.85	49	49	51.85	48.82	422,710
August 27, 2026	47.35	51.85	51.85	52.15	47.31	570,327
August 26, 2026	46.3	46.89	46.89	47.8	45.86	414,459
August 25, 2026	47.36	46.66	46.66	48.07	44.77	392,409
August 24, 2026	46.83	46.35	46.35	47.27	45.39	565,131
August 21, 2026	48.85	47.52	47.52	49.19	45.62	740,640
August 20, 2026	52	48.15	48.15	52.5	47.33	614,166
August 19, 2026	54.1	52.3	52.3	55.62	51.63	993,309
August 18, 2026	51.65	52.94	52.94	53.68	50.18	1.01M
August 17, 2026	54.06	52.79	52.79	54.4	52.31	568,429
August 14, 2026	53.71	53.97	53.97	54.94	52.03	530,275
August 13, 2026	52.48	54.06	54.06	54.5	52.2	633,209
August 12, 2026	53.01	51.97	51.97	53.59	51.06	828,514
August 11, 2026	52.72	51.62	51.62	53.45	51.52	594,253
August 10, 2026	49.18	52.71	52.71	53.55	49.18	935,072
August 07, 2026	46	49.96	49.96	53.64	45.88	1.34M
August 06, 2026	44.54	44.69	44.69	46.54	43.75	1.25M
August 05, 2026	45.8	45.67	45.67	46.47	44.3	917,803
August 04, 2026	44.08	46.2	46.2	46.47	42.28	964,068
August 03, 2026	39.03	43.47	43.47	43.82	39.01	1.18M
July 31, 2026	38.7	39.14	39.14	39.97	37.8	1.03M
July 30, 2026	37.32	38.83	38.83	39.84	36.6	2.31M
July 29, 2026	38.31	36.95	36.95	40	35.2	4.48M
July 28, 2026	57.47	52.25	52.25	58.22	50.46	1.56M
July 27, 2026	59.44	57.18	57.18	61.89	56.07	984,698
July 23, 2026	64.38	58.74	58.74	65.4	58.53	819,492
July 22, 2026	69.34	64.37	64.37	69.99	63.55	1.06M
July 21, 2026	69.16	70.36	70.36	70.41	67.22	1.05M
July 20, 2026	72.78	68.8	68.8	75.07	68.69	1.18M
July 17, 2026	66.5	71.81	71.81	73.49	66.5	1.39M
July 16, 2026	71.22	68.88	68.88	71.22	66.65	664,298
July 15, 2026	75.97	70.97	70.97	77.57	70.59	753,690
July 14, 2026	75.12	75.77	75.77	77.5	74.5	675,533
July 13, 2026	74.83	73.81	73.81	76.8	72.81	684,465
July 10, 2026	78.87	75.48	75.48	78.99	73.39	958,774
July 09, 2026	70.51	78.44	78.44	79.08	69.71	1.9M
July 08, 2026	66.32	70.49	70.49	71.59	62.65	2.26M
July 07, 2026	60.7	67.56	67.56	69.01	60.66	1.84M
July 06, 2026	61.66	60.67	60.67	64.94	60.24	657,610
July 02, 2026	64.52	61.6	61.6	65.43	61.26	930,969
July 01, 2026	63.63	63.79	63.79	65.19	62.07	829,816
June 30, 2026	59.98	63.3	63.3	64.61	59.66	1.24M
June 29, 2026	57.74	60.89	60.89	61.59	56.55	1.25M
June 26, 2026	52.22	56.9	56.9	57.2	52.14	3.03M
June 25, 2026	52.28	52.32	52.32	52.67	50.18	717,365
June 24, 2026	52.37	52.28	52.28	54.3	51.23	1.08M
June 23, 2026	49.77	52.73	52.73	53.44	49.21	1.44M
June 22, 2026	50.73	50.82	50.82	51.48	48.15	1.51M
June 18, 2026	51.62	51.39	51.39	52.5	48.5	2M
June 17, 2026	51.69	50.84	50.84	52.11	48.43	2.09M
June 16, 2026	52.6	51.78	51.78	53.03	49.26	5.63M
June 15, 2026	59.56	52.83	52.83	62.1	52.54	3.27M