Bandwidth Inc. (BAND) NASDAQ

Currency In USD

BAND Historical Return

If you invested $1000 in Bandwidth Inc. (BAND) since IPO date, it would be worth $1,957 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.03, while $1000 invested 1 year ago would be worth $2,910.04. This corresponds to total returns of 95.7%, -69.7%, 191%, respectively, with annualized returns of 7.99%, -21.24%, 191%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.7	39.14	39.14	39.97	37.8	1.03M
July 30, 2026	37.32	38.83	38.83	39.84	36.6	2.31M
July 29, 2026	38.31	36.95	36.95	40	35.2	4.48M
July 28, 2026	57.47	52.25	52.25	58.22	50.46	1.56M
July 27, 2026	59.44	57.18	57.18	61.89	56.07	984,698
July 23, 2026	64.38	58.74	58.74	65.4	58.53	819,492
July 22, 2026	69.34	64.37	64.37	69.99	63.55	1.06M
July 21, 2026	69.16	70.36	70.36	70.41	67.22	1.05M
July 20, 2026	72.78	68.8	68.8	75.07	68.69	1.18M
July 17, 2026	66.5	71.81	71.81	73.49	66.5	1.39M
July 16, 2026	71.22	68.88	68.88	71.22	66.65	664,298
July 15, 2026	75.97	70.97	70.97	77.57	70.59	753,690
July 14, 2026	75.12	75.77	75.77	77.5	74.5	675,533
July 13, 2026	74.83	73.81	73.81	76.8	72.81	684,465
July 10, 2026	78.87	75.48	75.48	78.99	73.39	958,774
July 09, 2026	70.51	78.44	78.44	79.08	69.71	1.9M
July 08, 2026	66.32	70.49	70.49	71.59	62.65	2.26M
July 07, 2026	60.7	67.56	67.56	69.01	60.66	1.84M
July 06, 2026	61.66	60.67	60.67	64.94	60.24	657,610
July 02, 2026	64.52	61.6	61.6	65.43	61.26	930,969
July 01, 2026	63.63	63.79	63.79	65.19	62.07	829,816
June 30, 2026	59.98	63.3	63.3	64.61	59.66	1.24M
June 29, 2026	57.74	60.89	60.89	61.59	56.55	1.25M
June 26, 2026	52.22	56.9	56.9	57.2	52.14	3.03M
June 25, 2026	52.28	52.32	52.32	52.67	50.18	717,365
June 24, 2026	52.37	52.28	52.28	54.3	51.23	1.08M
June 23, 2026	49.77	52.73	52.73	53.44	49.21	1.44M
June 22, 2026	50.73	50.82	50.82	51.48	48.15	1.51M
June 18, 2026	51.62	51.39	51.39	52.5	48.5	2M
June 17, 2026	51.69	50.84	50.84	52.11	48.43	2.09M
June 16, 2026	52.6	51.78	51.78	53.03	49.26	5.63M
June 15, 2026	59.56	52.83	52.83	62.1	52.54	3.27M
June 12, 2026	65.18	65.34	65.34	66.97	63.23	720,857
June 11, 2026	59	64.3	64.3	64.39	58	1M
June 10, 2026	62.62	59.31	59.31	66.62	59.01	937,325
June 09, 2026	69.87	63.36	63.36	70.25	61.2	942,527
June 08, 2026	72.61	68.84	68.84	75.98	68.75	1.08M
June 05, 2026	71.56	72.2	72.2	75.5	70.15	1.8M
June 04, 2026	64.58	73.19	73.19	73.73	63.84	1.6M
June 03, 2026	67.75	65.6	65.6	67.75	64.14	683,655
June 02, 2026	67.32	67.87	67.87	72.8	67.29	972,205
June 01, 2026	63.35	70.89	70.89	71.76	62.76	1.73M
May 29, 2026	58.45	64.97	64.97	65.12	57.48	1.55M
May 28, 2026	56.97	57.66	57.66	57.81	56.07	797,404
May 27, 2026	60.99	56.14	56.14	61.37	55.67	1.02M
May 26, 2026	62.12	61.18	61.18	62.24	59.52	815,796
May 22, 2026	58.77	61.39	61.39	62.03	58.66	981,487
May 21, 2026	58.19	58.54	58.54	59.65	56.66	1.07M
May 20, 2026	53.88	57.96	57.96	58.1	53.61	1.13M
May 19, 2026	55.9	53.88	53.88	57.43	53.59	931,481
May 18, 2026	54.18	55.95	55.95	56.6	52.69	840,762
May 15, 2026	51.13	53.97	53.97	56.37	51.13	1.65M
May 14, 2026	51.13	52.1	52.1	53.2	48.84	1.02M
May 13, 2026	49.61	51.01	51.01	52.45	48.45	855,717
May 12, 2026	49.74	49.44	49.44	49.81	48.02	833,655
May 11, 2026	50	49.95	49.95	53.21	49.5	1.32M
May 08, 2026	48.29	49.89	49.89	50	46.81	868,905
May 07, 2026	47	48.58	48.58	49.25	45.4	998,263
May 06, 2026	47.33	46.45	46.45	49	45.78	1.17M
May 05, 2026	45.08	47.33	47.33	48.9	44.79	1.71M