Bandwidth Inc. (BAND) NASDAQ

Currency In USD

BAND Historical Return

If you invested $1000 in Bandwidth Inc. (BAND) since IPO date, it would be worth $2,178.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.84, while $1000 invested 1 year ago would be worth $2,972.03. This corresponds to total returns of 117.85%, -46.72%, 197.2%, respectively, with annualized returns of 9.03%, -11.82%, 197.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.1	43.57	43.57	43.8	40	603,510
November 09, 2026	40.74	41.86	41.86	42.72	40.44	636,903
November 06, 2026	39.57	40.34	40.34	40.73	38.36	575,797
November 05, 2026	40.83	37.8	37.8	41.13	37.32	861,896
November 04, 2026	42.06	43.38	43.38	44.36	41.77	667,551
November 03, 2026	44.34	43.39	43.39	45.74	42.64	663,022
November 02, 2026	48.02	42.97	42.97	48.02	42.5	848,889
October 30, 2026	49.11	47.34	47.34	50.31	45.05	1.99M
October 29, 2026	46.82	53.11	53.11	54.04	45.8	2.23M
October 28, 2026	50.13	48.45	48.45	51.15	48.12	1.23M
October 27, 2026	46.89	49.27	49.27	49.7	46.69	753,909
October 26, 2026	44.74	46.89	46.89	47.3	43.29	892,829
October 23, 2026	41.11	44.18	44.18	44.41	39.85	1.05M
October 22, 2026	45.94	40.5	40.5	46.39	38.77	1.34M
October 21, 2026	45.33	46.82	46.82	47.3	45	660,310
October 20, 2026	43.41	44.71	44.71	45	42.22	546,352
October 19, 2026	44.38	43.5	43.5	44.9	42.8	697,872
October 16, 2026	49.04	43.34	43.34	49.12	41.77	1.18M
October 15, 2026	45.8	49.6	49.6	49.76	44.35	961,316
October 14, 2026	51.06	47.4	47.4	51.06	45.94	970,837
October 13, 2026	51.48	52.73	52.73	53.34	50.53	590,507
October 12, 2026	52.77	52.77	52.77	53.36	51.17	370,079
October 09, 2026	52.25	53.27	53.27	54.17	52.01	621,271
October 08, 2026	56.66	51.95	51.95	57.7	51.32	986,923
October 07, 2026	58.77	57.47	57.47	60.4	57.06	852,351
October 06, 2026	63.74	60.09	60.09	65.58	59.73	634,845
October 05, 2026	62.78	62.53	62.53	63.19	61.26	511,468
October 02, 2026	63.5	63.74	63.74	67.14	62.02	895,369
October 01, 2026	61.78	62.44	62.44	63.74	59	796,297
September 30, 2026	62.28	60.71	60.71	64.39	60.09	1.03M
September 29, 2026	61.13	62.28	62.28	63.22	60.54	538,370
September 28, 2026	61.7	61.01	61.01	62.68	59.16	715,105
September 25, 2026	62.12	61.81	61.81	65.13	60.23	1.09M
September 24, 2026	58	61.83	61.83	62.27	57.51	1.06M
September 23, 2026	58.01	59.13	59.13	62.46	56.52	1.28M
September 22, 2026	54.7	58.4	58.4	60.3	53.72	1.83M
September 21, 2026	51.54	54.31	54.31	54.71	51.38	666,078
September 18, 2026	51.19	50.23	50.23	51.19	48.54	1.27M
September 17, 2026	49.85	50.51	50.51	51.3	48.66	506,013
September 16, 2026	48.6	48.93	48.93	50.82	48.4	607,237
September 15, 2026	49.51	50.08	50.08	53.18	48.54	971,509
September 11, 2026	52.55	56.87	56.87	57.27	52.55	1.3M
September 10, 2026	48.1	51.62	51.62	52.79	47.02	1.3M
September 09, 2026	43.6	48.83	48.83	49.59	43.5	1.2M
September 08, 2026	42.81	43.62	43.62	45	41.58	693,125
September 04, 2026	47.19	43.77	43.77	47.19	43.47	504,642
September 03, 2026	48.11	47.09	47.09	48.99	46.51	538,704
September 02, 2026	50	47.55	47.55	50.04	46.99	617,367
September 01, 2026	47.41	50.79	50.79	50.99	47.01	900,531
August 31, 2026	48.29	48.43	48.43	50.05	46.54	1.86M
August 28, 2026	51.85	49	49	51.85	48.82	422,710
August 27, 2026	47.35	51.85	51.85	52.15	47.31	570,327
August 26, 2026	46.3	46.89	46.89	47.8	45.86	414,459
August 25, 2026	47.36	46.66	46.66	48.07	44.77	392,409
August 24, 2026	46.83	46.35	46.35	47.27	45.39	565,131
August 21, 2026	48.85	47.52	47.52	49.19	45.62	740,640
August 20, 2026	52	48.15	48.15	52.5	47.33	614,166
August 19, 2026	54.1	52.3	52.3	55.62	51.63	993,309
August 18, 2026	51.65	52.94	52.94	53.68	50.18	1.01M
August 17, 2026	54.06	52.79	52.79	54.4	52.31	568,429