BARK, Inc. (BARK-WT) NYSE

0.03

+0(+0.00%)

Updated at October 20 09:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.030.030.030.030.0311,415
October 16, 20250.030.030.030.030.0325,662
October 15, 20250.020.020.020.020.022,204
October 14, 20250.020.020.020.020.02200
October 13, 20250.020.020.020.020.0260,897
October 10, 20250.020.020.020.020.02699
October 09, 20250.020.020.020.020.023,131
October 08, 20250.020.020.020.020.02752
October 07, 20250.010.020.020.020.01803
October 06, 20250.030.010.010.030.017,623
October 03, 20250.020.020.020.020.029,753
October 02, 20250.020.020.020.030.022,615
October 01, 20250.020.020.020.020.021,334
September 30, 20250.020.020.020.020.02125,461
September 29, 20250.030.030.030.030.03125,461
September 25, 20250.010.030.030.030.0124,617
September 24, 20250.020.030.030.030.015,485
September 23, 20250.010.030.030.030.01171,397
September 22, 20250.020.010.010.020.01171,397
September 19, 20250.020.010.010.020.0137,141
September 18, 20250.030.020.020.030.0122,541
September 17, 20250.020.020.020.020.02200
September 16, 20250.020.020.020.020.02200
September 15, 20250.020.020.020.030.024,171
September 12, 20250.030.030.030.030.03105
September 11, 20250.020.020.020.020.022,703
September 10, 20250.020.020.020.020.0212,300
September 09, 20250.020.020.020.020.02200
September 08, 20250.020.020.020.020.02200
September 05, 20250.020.020.020.020.02166
September 04, 20250.020.020.020.020.02787
September 03, 20250.020.020.020.020.02787
September 02, 20250.020.020.020.020.022,127
August 29, 20250.020.020.020.020.02115
August 28, 20250.020.020.020.020.027,476
August 27, 20250.020.020.020.020.02710
August 26, 20250.010.020.020.020.0111,287
August 25, 20250.020.020.020.030.0111,287
August 22, 20250.020.010.010.020.012,834
August 21, 20250.020.020.020.020.02700
August 19, 20250.020.020.020.020.011,922
August 18, 20250.020.020.020.020.02601
August 15, 20250.020.020.020.020.02633
August 14, 20250.020.020.020.020.015,395
August 13, 20250.020.020.020.020.0217,008
August 12, 20250.020.020.020.030.02567
August 08, 20250.020.020.020.020.021,908
August 07, 20250.020.020.020.020.026,504
August 06, 20250.020.020.020.030.026,504
August 05, 20250.020.020.020.020.022,199
August 04, 20250.020.020.020.030.024,187
August 01, 20250.020.020.020.020.024,400
July 31, 20250.020.020.020.020.02552
July 30, 20250.020.020.020.020.02119,951
July 29, 20250.020.020.020.020.02119,951
July 28, 20250.030.020.020.030.021,200
July 25, 20250.020.020.020.020.0216,620
July 24, 20250.020.020.020.020.021,188
July 23, 20250.020.020.020.020.0262,577
July 22, 20250.020.020.020.020.0120,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved