0.01
-0.0041(-28.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 458,107 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,217 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 675,120 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,376 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,100 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 27,417 |
| November 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,100 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,080 |
| November 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,448 |
| November 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1,965 |
| November 10, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 5,860 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,503 |
| November 05, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 2,503 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,700 |
| November 03, 2025 | 0.04 | 0.03 | 0.03 | 0.06 | 0.03 | 10,543 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,480 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1,585 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.02 | 15,934 |
| October 28, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 19,844 |
| October 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 14,840 |
| October 24, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.02 | 46,020 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,196 |
| October 22, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 29,442 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132,446 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,415 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,662 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,204 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,897 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 699 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,131 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 752 |
| October 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 803 |
| October 06, 2025 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 7,623 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,753 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2,615 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,334 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,461 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125,461 |
| September 25, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 24,617 |
| September 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 5,485 |
| September 23, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 171,397 |
| September 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 171,397 |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 37,141 |
| September 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 22,541 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,171 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,703 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,300 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 787 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 787 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,127 |