BARK, Inc. (BARK-WT) NYSE

Currency In USD

BARK-WT Historical Return

If you invested $1000 in BARK, Inc. (BARK-WT) since IPO date, it would be worth $44.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $44.89, while $1000 invested 1 year ago would be worth $196.9. This corresponds to total returns of -95.51%, -95.51%, -80.31%, respectively, with annualized returns of -54.64%, -54.64%, -80.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARK-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	0.01	0.01	0.01	0.01	0.01	4.89M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	16.35M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	4.92M
January 12, 2026	0.01	0.01	0.01	0.01	0.01	16.11M
January 09, 2026	0	0.01	0.01	0.01	0	12.33M
January 08, 2026	0.01	0	0	0.01	0	4.43M
January 07, 2026	0	0	0	0	0	4.53M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	3.65M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	3.6M
January 02, 2026	0.01	0.01	0.01	0.01	0.01	4.18M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	2.15M
December 30, 2025	0.01	0.01	0.01	0.01	0.01	2.49M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	2.58M
December 26, 2025	0.01	0.01	0.01	0.01	0.01	2.23M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	1.4M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	3.69M
December 22, 2025	0.01	0.01	0.01	0.01	0.01	2.51M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	5.24M
December 18, 2025	0.01	0.01	0.01	0.01	0.01	4.83M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	3.58M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	3.13M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	4.47M
December 12, 2025	0.01	0.01	0.01	0.01	0.01	2.66M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	5.37M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	3.58M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	2.39M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	3.59M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	2.77M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	3.97M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	6.55M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	5.29M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	4M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	1.08M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	2.73M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	2.83M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	3.46M
November 21, 2025	0.01	0.01	0.01	0.01	0.01	5.5M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	5.99M
November 19, 2025	0.01	0.01	0.01	0.01	0.01	4.75M
November 18, 2025	0.01	0.01	0.01	0.01	0.01	4.65M
November 17, 2025	0.01	0.01	0.01	0.01	0.01	4.49M
November 13, 2025	0.04	0.03	0.03	0.04	0.03	1,965
November 10, 2025	0.02	0.04	0.04	0.04	0.02	5,860
November 07, 2025	0.03	0.03	0.03	0.03	0.03	2,503
November 05, 2025	0.03	0.05	0.05	0.05	0.03	2,503
November 04, 2025	0.03	0.03	0.03	0.03	0.03	1,700
November 03, 2025	0.04	0.03	0.03	0.06	0.03	10,543
October 31, 2025	0.04	0.04	0.04	0.04	0.04	3,480
October 30, 2025	0.03	0.03	0.03	0.04	0.03	1,585
October 29, 2025	0.04	0.04	0.04	0.05	0.02	15,934
October 28, 2025	0.05	0.03	0.03	0.05	0.03	19,844
October 27, 2025	0.05	0.05	0.05	0.05	0.04	14,840
October 24, 2025	0.03	0.05	0.05	0.05	0.02	46,020
October 23, 2025	0.04	0.04	0.04	0.04	0.04	8,196
October 22, 2025	0.03	0.05	0.05	0.05	0.03	29,442
October 21, 2025	0.03	0.03	0.03	0.03	0.03	132,446
October 20, 2025	0.03	0.03	0.03	0.03	0.03	615
October 17, 2025	0.03	0.03	0.03	0.03	0.03	11,415
October 16, 2025	0.03	0.03	0.03	0.03	0.03	25,662
October 15, 2025	0.02	0.02	0.02	0.02	0.02	2,204