0.02
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 787 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 787 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,127 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,476 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710 |
August 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,287 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 11,287 |
August 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,834 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,922 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 601 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 633 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5,395 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,008 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 567 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,908 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,504 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,504 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,199 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,187 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,400 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 552 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119,951 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119,951 |
July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,200 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,620 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,188 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,577 |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 20,243 |
July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,491 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,017 |
July 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26,438 |
July 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 581 |
July 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,132 |
July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 2,521 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,124 |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,578 |
July 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,680 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,414 |
July 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52,300 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,300 |
July 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 19,231 |
July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 15,129 |
June 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 87,930 |
June 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 386,001 |
June 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,700 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 676 |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,600 |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.01 | 31,950 |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 982 |
June 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 406 |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,058 |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11 |
June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 205 |
June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,343 |
June 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 16,916 |
June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 13,649 |