0.02
+0.0001(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 633 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5,395 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,008 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 567 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,908 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,504 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,504 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,199 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,187 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,400 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 552 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119,951 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119,951 |
| July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,200 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,620 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,188 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,577 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 20,243 |
| July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,491 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,017 |
| July 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26,438 |
| July 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 581 |
| July 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,132 |
| July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 2,521 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,124 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,578 |
| July 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,680 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,414 |
| July 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52,300 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,300 |
| July 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 19,231 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 15,129 |
| June 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 87,930 |
| June 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 386,001 |
| June 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,700 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 676 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,600 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.01 | 31,950 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 982 |
| June 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 406 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,058 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 205 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,343 |
| June 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 16,916 |
| June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 13,649 |
| June 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,777 |
| June 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,400 |
| June 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,362 |
| June 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,118 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,145 |
| May 28, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4,600 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 283 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
| May 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 3,161 |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 533 |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100 |
| May 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 358 |