BARK, Inc. (BARK-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BARK-WT Historical Return
If you invested $1000 in BARK, Inc. (BARK-WT) since IPO date, it would be worth $44.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $44.89, while $1000 invested 1 year ago would be worth $293.11. This corresponds to total returns of -95.51%, -95.51%, -70.69%, respectively, with annualized returns of -52.7%, -52.7%, -70.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BARK-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.89M |
| January 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.35M |
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92M |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.11M |
| January 09, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 12.33M |
| January 08, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 4.43M |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 4.53M |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.65M |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| January 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.18M |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.15M |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.49M |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.58M |
| December 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.23M |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.69M |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.51M |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.24M |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.83M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.58M |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.13M |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.47M |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.66M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.37M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.58M |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.39M |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.59M |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.77M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.97M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.55M |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.29M |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4M |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.73M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.83M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.46M |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.5M |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.99M |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.75M |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65M |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.49M |
| November 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1,965 |
| November 10, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 5,860 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,503 |
| November 05, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 2,503 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,700 |
| November 03, 2025 | 0.04 | 0.03 | 0.03 | 0.06 | 0.03 | 10,543 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,480 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1,585 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.02 | 15,934 |
| October 28, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 19,844 |
| October 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 14,840 |
| October 24, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.02 | 46,020 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,196 |
| October 22, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 29,442 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132,446 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,415 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,662 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,204 |
AD
