0.03
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 24,617 |
| September 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 5,485 |
| September 23, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 171,397 |
| September 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 171,397 |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 37,141 |
| September 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 22,541 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,171 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,703 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,300 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 787 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 787 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,127 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,476 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710 |
| August 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,287 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 11,287 |
| August 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,834 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,922 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 601 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 633 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5,395 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,008 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 567 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,908 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,504 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,504 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,199 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,187 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,400 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 552 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119,951 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119,951 |
| July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,200 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,620 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,188 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,577 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 20,243 |
| July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,491 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,017 |
| July 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26,438 |
| July 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 581 |
| July 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,132 |
| July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 2,521 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,124 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,578 |
| July 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,680 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,414 |
| July 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52,300 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,300 |
| July 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 19,231 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 15,129 |
| June 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 87,930 |