Baru Gold Corporation (BARU.V) TSXV

0.07

+0.005(+7.69%)

Updated at January 14 01:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.070.070.070.070.06314,313
January 12, 20260.070.070.070.070.061.04M
January 09, 20260.070.070.070.070.07194,199
January 08, 20260.070.070.070.070.07173,534
January 07, 20260.070.070.070.070.07129,300
January 06, 20260.080.080.080.080.084,037
January 05, 20260.080.080.080.080.08415,110
January 02, 20260.070.080.080.080.071.65M
December 31, 20250.070.070.070.070.07440,218
December 30, 20250.070.070.070.070.070
December 29, 20250.070.070.070.070.0753,100
December 23, 20250.070.070.070.070.07159,100
December 22, 20250.080.070.070.080.07335,000
December 19, 20250.070.070.070.070.07428,000
December 18, 20250.080.070.070.080.07311,500
December 17, 20250.080.070.070.080.07644,623
December 16, 20250.070.080.080.080.07573,100
December 15, 20250.070.070.070.070.0761,207
December 12, 20250.070.070.070.070.07232,000
December 11, 20250.070.070.070.070.06348,700
December 10, 20250.070.070.070.070.061.03M
December 09, 20250.070.070.070.070.07171,625
December 08, 20250.070.070.070.070.07761,713
December 05, 20250.070.070.070.070.071.21M
December 04, 20250.080.070.070.080.07342,000
December 03, 20250.070.070.070.080.07249,000
December 02, 20250.070.070.070.070.06202,800
December 01, 20250.070.070.070.070.06295,037
November 28, 20250.070.070.070.070.0768,264
November 27, 20250.070.070.070.070.070
November 26, 20250.070.070.070.070.0755,000
November 25, 20250.070.070.070.070.0710,000
November 24, 20250.070.070.070.070.07181,500
November 21, 20250.070.070.070.070.07206,600
November 20, 20250.070.070.070.070.07189,735
November 19, 20250.070.070.070.070.07136,000
November 18, 20250.070.070.070.070.0746,800
November 17, 20250.070.070.070.080.07708,528
November 14, 20250.070.080.080.080.07195,500
November 13, 20250.080.080.080.080.0841,000
November 12, 20250.080.080.080.080.08138,001
November 11, 20250.080.080.080.080.08165,225
November 10, 20250.070.070.070.080.07267,140
November 07, 20250.070.060.060.070.06160,800
November 06, 20250.070.070.070.070.07109,900
November 05, 20250.080.070.070.080.07188,800
November 04, 20250.070.070.070.070.0788,056
November 03, 20250.080.070.070.080.07576,600
October 31, 20250.080.080.080.080.083,600
October 30, 20250.080.080.080.080.0850,500
October 29, 20250.080.080.080.080.08351,000
October 28, 20250.080.080.080.080.08235,400
October 27, 20250.090.090.090.090.09144,205
October 24, 20250.090.090.090.090.090
October 23, 20250.090.090.090.090.08144,205
October 22, 20250.090.090.090.090.0953,105
October 21, 20250.090.10.10.10.09903,634
October 20, 20250.090.090.090.090.0966,200
October 17, 20250.10.090.090.10.091.1M
October 16, 20250.10.10.10.10.1319,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved