0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 138,706 |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,214 |
| August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 41,600 |
| August 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 116,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,829 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 126,420 |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 138,200 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 398,700 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.31M |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 724,500 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 225,448 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 427,306 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 775,900 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 367,800 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 937,500 |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 498,810 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 671,700 |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.44M |
| July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 866,900 |
| July 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 257,100 |
| July 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.53M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 207,100 |
| July 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.11M |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 932,500 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 692,500 |
| July 15, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 2.34M |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 168,418 |
| July 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.94M |
| July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.32M |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.19M |
| July 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.2M |
| July 04, 2025 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 3.51M |
| July 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 258,500 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 490,130 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 499,000 |
| June 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 231,200 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 353,500 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.23M |
| June 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.04M |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 742,000 |
| June 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.31M |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 289,000 |
| June 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.11M |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 633,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.37M |
| June 13, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 2.5M |
| June 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.33M |
| June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,300 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 119,300 |
| June 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 380,000 |
| June 06, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.14M |
| June 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 405,404 |
| June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 71,000 |
| June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 559,000 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 692,100 |
| May 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 45,000 |
| May 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 260,000 |