0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 144,205 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53,105 |
| October 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 903,634 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,200 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.1M |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 319,700 |
| October 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 425,275 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 181,000 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 162,300 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 437,900 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 557,900 |
| October 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 234,548 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.2M |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 756,700 |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 182,800 |
| October 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,000 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 559,310 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 288,600 |
| September 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 55,200 |
| September 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 181,915 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 224,613 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 414,718 |
| September 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 162,400 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 278,000 |
| September 18, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 1.33M |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.44M |
| September 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 383,000 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 348,716 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 689,500 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 104,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,750 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 81,700 |
| September 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,900 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 200,400 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 42,420 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 253,000 |
| September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 411,643 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 121,800 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57,600 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 104,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,125 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 138,706 |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,214 |
| August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 41,600 |
| August 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 116,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,829 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 126,420 |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 138,200 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 398,700 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.31M |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 724,500 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 225,448 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 427,306 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 775,900 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 367,800 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 937,500 |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 498,810 |