0.23
-0.01(-4.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 20,500 |
| October 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 20,637 |
| October 15, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 50,236 |
| October 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11,823 |
| October 10, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 31,300 |
| October 09, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 82,500 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,713 |
| October 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 40,290 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 36,044 |
| October 03, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 68,500 |
| October 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 154,500 |
| October 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 36,200 |
| September 30, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 52,200 |
| September 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 22,500 |
| September 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 45,708 |
| September 25, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 110,009 |
| September 24, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 13,100 |
| September 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 13,000 |
| September 22, 2025 | 0.23 | 0.22 | 0.22 | 0.25 | 0.22 | 25,800 |
| September 19, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 37,727 |
| September 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 48,252 |
| September 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 21,000 |
| September 16, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 15,500 |
| September 15, 2025 | 0.26 | 0.22 | 0.22 | 0.28 | 0.22 | 294,512 |
| September 12, 2025 | 0.19 | 0.25 | 0.25 | 0.25 | 0.19 | 285,501 |
| September 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 137,000 |
| September 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 44,500 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| September 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 5,600 |
| September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4,500 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 131,800 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 29,166 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,700 |
| August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 12,500 |
| August 28, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 47,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,242 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,500 |
| August 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 22,800 |
| August 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 59,456 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,306 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,800 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 35,800 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 31,500 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 72,500 |
| August 12, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 58,120 |
| August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,300 |
| August 08, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 8,136 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,520 |
| August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,524 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8,042 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,532 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4,408 |
| July 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 25,708 |
| July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 33,615 |
| July 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3,000 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,000 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 18,000 |