0.24
-0.01(-4.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6,001 |
| January 12, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 14,149 |
| January 09, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 106,200 |
| January 08, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 133,000 |
| January 07, 2026 | 0.2 | 0.22 | 0.22 | 0.24 | 0.2 | 130,600 |
| January 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 66,602 |
| January 05, 2026 | 0.17 | 0.23 | 0.23 | 0.23 | 0.17 | 106,400 |
| January 02, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 25,545 |
| December 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,655 |
| December 30, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.14 | 180,704 |
| December 29, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 15,000 |
| December 23, 2025 | 0.22 | 0.2 | 0.2 | 0.24 | 0.2 | 17,100 |
| December 22, 2025 | 0.19 | 0.23 | 0.23 | 0.25 | 0.19 | 128,209 |
| December 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 32,000 |
| December 18, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 112,036 |
| December 17, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 70,500 |
| December 16, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 101,000 |
| December 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 29,500 |
| December 12, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 191,696 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9,750 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 74,000 |
| December 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 41,610 |
| December 08, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.13 | 116,737 |
| December 05, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 13,500 |
| December 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 628 |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 500 |
| December 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 13,000 |
| November 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 14,100 |
| November 27, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 10,147 |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 50,662 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,500 |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| November 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,953 |
| November 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 23,140 |
| November 19, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4,779 |
| November 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 22,600 |
| November 17, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 25,004 |
| November 14, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 8,026 |
| November 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 5,563 |
| November 12, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 8,041 |
| November 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 8,700 |
| November 10, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 11,500 |
| November 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| November 06, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 26,500 |
| November 05, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 21,900 |
| November 04, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 27,274 |
| November 03, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 53,700 |
| October 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 6,000 |
| October 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 20,000 |
| October 29, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 94,000 |
| October 28, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 8,000 |
| October 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 20,500 |
| October 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 7,000 |
| October 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,825 |
| October 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 17,400 |
| October 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7,000 |
| October 20, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 64,239 |
| October 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 20,500 |
| October 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 20,637 |