Blue Star Gold Corp. (BAU.V) TSXV

0.25

+0.01(+4.17%)

Updated at January 14 12:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.240.240.240.240.246,001
January 12, 20260.230.240.240.240.2314,149
January 09, 20260.220.230.230.240.21106,200
January 08, 20260.220.230.230.230.2133,000
January 07, 20260.20.220.220.240.2130,600
January 06, 20260.20.210.210.210.266,602
January 05, 20260.170.230.230.230.17106,400
January 02, 20260.190.170.170.190.1725,545
December 31, 20250.180.180.180.180.183,655
December 30, 20250.190.140.140.190.14180,704
December 29, 20250.220.190.190.220.1915,000
December 23, 20250.220.20.20.240.217,100
December 22, 20250.190.230.230.250.19128,209
December 19, 20250.220.220.220.220.1932,000
December 18, 20250.20.210.210.220.19112,036
December 17, 20250.220.20.20.220.270,500
December 16, 20250.20.220.220.220.19101,000
December 15, 20250.190.20.20.20.1929,500
December 12, 20250.180.190.190.20.18191,696
December 11, 20250.190.190.190.190.199,750
December 10, 20250.190.190.190.190.1974,000
December 09, 20250.160.170.170.170.1641,610
December 08, 20250.180.160.160.180.13116,737
December 05, 20250.190.180.180.190.1813,500
December 04, 20250.20.20.20.20.20
December 03, 20250.20.20.20.20.2628
December 02, 20250.190.190.190.190.19500
December 01, 20250.20.20.20.20.1813,000
November 28, 20250.210.20.20.210.214,100
November 27, 20250.210.20.20.210.210,147
November 26, 20250.190.190.190.210.1950,662
November 25, 20250.170.170.170.170.175,500
November 24, 20250.160.160.160.160.16100
November 21, 20250.170.160.160.170.1610,953
November 20, 20250.180.180.180.180.1723,140
November 19, 20250.180.180.180.190.184,779
November 18, 20250.180.170.170.180.1722,600
November 17, 20250.190.180.180.20.1825,004
November 14, 20250.20.190.190.20.198,026
November 13, 20250.20.20.20.20.195,563
November 12, 20250.210.210.210.220.218,041
November 11, 20250.210.220.220.220.218,700
November 10, 20250.190.210.210.210.1811,500
November 07, 20250.180.180.180.180.185,000
November 06, 20250.20.180.180.20.1826,500
November 05, 20250.180.180.180.190.1821,900
November 04, 20250.170.190.190.20.1727,274
November 03, 20250.210.190.190.210.1853,700
October 31, 20250.220.220.220.220.196,000
October 30, 20250.20.20.20.20.1920,000
October 29, 20250.210.20.20.220.294,000
October 28, 20250.210.190.190.210.198,000
October 27, 20250.20.190.190.20.1820,500
October 24, 20250.210.20.20.210.27,000
October 23, 20250.20.20.20.20.26,825
October 22, 20250.210.210.210.210.1917,400
October 21, 20250.220.220.220.220.227,000
October 20, 20250.230.220.220.230.264,239
October 17, 20250.230.230.230.230.2220,500
October 16, 20250.230.240.240.240.2220,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved