0.16
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4,500 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 131,800 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 29,166 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,700 |
| August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 12,500 |
| August 28, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 47,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,242 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,500 |
| August 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 22,800 |
| August 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 59,456 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,306 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,800 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 35,800 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 31,500 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 72,500 |
| August 12, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 58,120 |
| August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,300 |
| August 08, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 8,136 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,520 |
| August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,524 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8,042 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,532 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4,408 |
| July 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 25,708 |
| July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 33,615 |
| July 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3,000 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,000 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 18,000 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| July 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 18,000 |
| July 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,700 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10,500 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,140 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 79,500 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 11,000 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,300 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,500 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,519 |
| July 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 32,600 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 24,200 |
| July 02, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 36,500 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,400 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71,000 |
| June 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 83,600 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,413 |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 82,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,500 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,500 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,900 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 175,500 |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 34,000 |
| June 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 71,500 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 22,500 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 58,000 |