Blue Star Gold Corp. (BAU.V) TSXV

0.25

+0.005(+2.08%)

Updated at September 29 09:37AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.250.240.240.250.2445,708
September 25, 20250.220.250.250.260.22110,009
September 24, 20250.220.220.220.230.2113,100
September 23, 20250.220.220.220.220.2113,000
September 22, 20250.230.220.220.250.2225,800
September 19, 20250.220.230.230.230.2137,727
September 18, 20250.220.230.230.230.2148,252
September 17, 20250.230.230.230.230.2221,000
September 16, 20250.220.230.230.230.2215,500
September 15, 20250.260.220.220.280.22294,512
September 12, 20250.190.250.250.250.19285,501
September 11, 20250.180.190.190.190.18137,000
September 10, 20250.180.170.170.180.1744,500
September 09, 20250.170.170.170.170.17500
September 08, 20250.180.170.170.180.175,600
September 05, 20250.170.160.160.170.164,500
September 04, 20250.160.160.160.160.12131,800
September 03, 20250.160.160.160.160.1429,166
September 02, 20250.160.160.160.160.1674,700
August 29, 20250.170.160.160.170.1612,500
August 28, 20250.150.170.170.170.1547,000
August 27, 20250.160.160.160.160.1670,242
August 26, 20250.150.160.160.160.157,500
August 25, 20250.160.150.150.160.1522,800
August 22, 20250.160.150.150.160.1459,456
August 21, 20250.140.140.140.140.1424,306
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.142,500
August 18, 20250.160.150.150.160.1540,800
August 15, 20250.160.160.160.160.1535,800
August 14, 20250.160.160.160.160.1431,500
August 13, 20250.150.150.150.150.1472,500
August 12, 20250.160.140.140.160.1458,120
August 11, 20250.160.150.150.160.1510,300
August 08, 20250.140.160.160.160.148,136
August 07, 20250.140.140.140.140.1450,520
August 06, 20250.130.140.140.140.138,524
August 05, 20250.130.130.130.130.128,042
August 01, 20250.130.130.130.130.134,532
July 31, 20250.130.130.130.130.136,500
July 30, 20250.140.130.130.140.134,408
July 29, 20250.140.130.130.140.1325,708
July 28, 20250.130.140.140.140.1333,615
July 25, 20250.130.140.140.140.133,000
July 24, 20250.140.140.140.140.1436,000
July 23, 20250.140.140.140.140.1318,000
July 22, 20250.140.140.140.140.140
July 21, 20250.140.140.140.140.144,000
July 18, 20250.130.140.140.140.1318,000
July 17, 20250.140.130.130.140.1320,700
July 16, 20250.140.140.140.140.1310,500
July 15, 20250.140.140.140.140.145,140
July 14, 20250.140.140.140.140.1379,500
July 11, 20250.150.150.150.150.1411,000
July 10, 20250.140.140.140.140.140
July 09, 20250.150.140.140.150.1413,300
July 08, 20250.140.140.140.140.1413,500
July 07, 20250.140.140.140.140.1463,519
July 04, 20250.150.140.140.150.1432,600
July 03, 20250.140.140.140.170.1424,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved