29.64
+0.3(+1.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
September 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
September 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
September 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
September 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 18, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
September 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 15, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
September 12, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
September 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
September 10, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 09, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
September 08, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
September 05, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
September 04, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
September 03, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
September 02, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
August 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
August 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
August 25, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 20, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
August 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
August 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
August 13, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 08, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
August 07, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 06, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 05, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 04, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 01, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
July 31, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
July 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 29, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 25, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
July 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
July 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
July 21, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
July 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
July 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
July 16, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
July 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
July 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
July 09, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
July 08, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
July 07, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
July 03, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |