Aston Bay Holdings Ltd. (BAY.V) TSXV

0.06

+0.005(+10.00%)

Updated at December 04 01:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.060.050.050.060.05185,000
December 02, 20250.060.060.060.060.0570,000
December 01, 20250.060.060.060.060.05215,435
November 28, 20250.060.060.060.060.05231,100
November 27, 20250.060.050.050.060.0569,000
November 26, 20250.060.060.060.060.0599,000
November 25, 20250.050.060.060.060.0513,600
November 24, 20250.050.060.060.060.0522,500
November 21, 20250.060.060.060.060.0517,000
November 20, 20250.060.050.050.060.05149,000
November 19, 20250.050.050.050.060.05106,823
November 18, 20250.060.060.060.060.06170,501
November 17, 20250.060.060.060.060.062,000
November 14, 20250.050.050.050.050.0512,000
November 13, 20250.060.060.060.060.05150,500
November 12, 20250.060.060.060.060.06354,500
November 11, 20250.050.060.060.060.0598,655
November 10, 20250.060.060.060.060.0539,000
November 07, 20250.060.060.060.060.0642,000
November 06, 20250.060.060.060.060.05554,700
November 05, 20250.060.060.060.060.0614,000
November 04, 20250.060.060.060.060.0634,000
November 03, 20250.060.060.060.060.064,000
October 31, 20250.060.060.060.060.0662,000
October 30, 20250.060.060.060.060.0666,000
October 29, 20250.060.060.060.060.06137,000
October 28, 20250.060.070.070.070.06191,000
October 27, 20250.060.060.060.060.06395,160
October 24, 20250.070.070.070.070.0752,459
October 23, 20250.070.070.070.070.07143,705
October 22, 20250.060.060.060.070.06327,725
October 21, 20250.070.060.060.070.06327,000
October 20, 20250.070.070.070.080.071.42M
October 17, 20250.070.060.060.070.06350,092
October 16, 20250.070.070.070.070.07292,330
October 15, 20250.070.060.060.070.0693,625
October 14, 20250.070.070.070.070.07115,500
October 10, 20250.070.060.060.070.0611,000
October 09, 20250.070.070.070.070.0631,820
October 08, 20250.060.070.070.070.06546,600
October 07, 20250.060.060.060.060.0695,400
October 06, 20250.060.060.060.060.0641,666
October 03, 20250.060.060.060.060.0684,000
October 02, 20250.060.060.060.060.0612,000
October 01, 20250.060.060.060.060.06195,000
September 30, 20250.060.060.060.060.06202,000
September 29, 20250.060.060.060.060.06126,800
September 26, 20250.060.060.060.060.0619,000
September 25, 20250.060.060.060.060.0654,998
September 24, 20250.060.060.060.060.06428,000
September 23, 20250.060.060.060.060.06210,000
September 22, 20250.060.060.060.060.06189,000
September 19, 20250.060.060.060.060.06104,000
September 18, 20250.060.060.060.060.06201,000
September 17, 20250.060.060.060.060.064,000
September 16, 20250.060.060.060.060.0664,000
September 15, 20250.060.060.060.060.06145,000
September 12, 20250.070.060.060.070.06206,000
September 11, 20250.070.060.060.070.06201,000
September 10, 20250.070.060.060.070.06252,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved