0.06
+0.005(+9.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54,998 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 428,000 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 210,000 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 189,000 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 104,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 201,000 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 64,000 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 145,000 |
September 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 206,000 |
September 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 201,000 |
September 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 252,000 |
September 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 30,000 |
September 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 48,000 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 47,700 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 232,833 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 67,000 |
August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 87,680 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 53,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 108,000 |
August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 10,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 333,903 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 138,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 112,000 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 189,350 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 104,000 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 134,000 |
August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 73,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 212,515 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
August 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 357,174 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 50,800 |
August 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 15,850 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 103,000 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 124,209 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,510 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 273,779 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 171,000 |
July 23, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 160,026 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,762 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,000 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 116,000 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,050 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,250 |
July 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 272,000 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 45,500 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
July 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10,197 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,134 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |