Bayer AG (BAYN.SG) STU

27.43

+0.02(+0.07%)

Updated at October 21 03:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.8126.8826.8826.9626.6326,410
October 16, 202527.1126.926.927.4826.929,787
October 15, 202527.4227.1227.1227.5427.0114,467
October 14, 202527.6727.4227.4227.827.278,709
October 13, 202527.9527.7427.7428.1227.5921,163
October 10, 202528.1527.8527.852927.8332,013
October 09, 202527.4128.1628.1628.3627.33188,655
October 08, 202527.8427.4127.4127.8427.4122,317
October 07, 202528.3227.7227.7228.5227.05112,704
October 06, 202528.5328.3528.3528.7328.2614,669
October 03, 202529.1528.828.829.1828.49,096
October 02, 202529.6629.0429.0429.8529.0131,986
October 01, 202528.1729.6329.6329.6828.11139,988
September 30, 202527.728.1828.1828.3227.635,035
September 29, 202527.1827.5527.5527.7227.1815,499
September 26, 202526.9227.1827.1827.3626.6522,591
September 25, 202527.6627.2227.2227.6727.0911,486
September 24, 202527.4327.6427.6427.7627.2514,295
September 23, 202527.4627.3927.3927.6426.9711,413
September 22, 202527.527.4527.4527.6827.2313,348
September 19, 202527.4727.5127.5127.8727.4523,947
September 18, 202527.3927.4927.4928.0327.258,978
September 17, 202526.9927.3227.3227.4326.810,273
September 16, 202527.57272727.6526.8921,623
September 15, 202528.0327.5127.5128.1327.4521,890
September 12, 202528.83282828.892819,495
September 11, 202527.8928.8528.8528.9227.8625,442
September 10, 202528.1527.9227.9228.327.6911,571
September 09, 202528.0628.2228.1628.3127.68100,739
September 08, 202528.1528.3128.3128.5127.8544,537
September 05, 202528.5728.1528.1628.7528.1381,030
September 04, 202527.9728.528.528.9727.9768,075
September 03, 202527.56282828.1827.4940,041
September 02, 202527.8827.4127.4127.8827.2745,799
September 01, 202528.1427.9227.9228.2927.6449,757
August 29, 202527.8728.1928.1928.3627.6552,151
August 28, 202528.5127.9627.9628.827.8651,627
August 27, 202528.6528.3528.3528.9628.3252,226
August 26, 202527.9228.4928.4928.7727.9271,981
August 25, 202528.5528.022828.5527.9332,063
August 22, 202527.9928.3128.3128.7927.9273,089
August 21, 202527.9928.0628.0628.1827.721,458
August 20, 202527.927.8927.8928.2127.7836,190
August 19, 202527.5828.1128.1128.1627.5867,109
August 18, 202527.1327.7427.7428.252774,175
August 15, 202526.6126.9526.9527.1526.6144,054
August 14, 202526.7226.6426.6426.8826.5130,028
August 13, 202526.0526.8826.8826.9525.98105,511
August 12, 202525.726.1126.1126.1125.555,348
August 11, 202525.9325.7525.7526.2825.5860,549
August 08, 202525.5225.6525.6525.8625.3173,083
August 07, 202525.3425.5225.5225.924.94130,585
August 06, 202527.725.2425.2427.9324.83238,968
August 05, 202527.5927.727.727.9327.4837,986
August 04, 202528.4127.4527.4528.5327.2964,093
August 01, 202527.428.0628.0628.9227.19188,296
July 31, 202528.227.2127.2128.3626.9561,610
July 30, 202528.5428.1228.1228.7328.0127,734
July 29, 202529.0128.5628.5629.128.1955,474
July 28, 202529.4528.8628.8629.8828.7986,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved