Bayer AG (BAYN.SG) STU

26.49

+0.295(+1.13%)

Updated at November 10 09:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.3826.1926.1926.5625.8219,822
November 06, 202526.4126.3826.3826.5326.0328,562
November 05, 202526.6326.4726.4726.6826.2711,252
November 04, 202526.2526.626.626.7526.1320,520
November 03, 202526.7726.5126.512726.3518,252
October 31, 202526.8126.8726.8727.1426.7328,196
October 30, 202527.4726.8526.8527.5726.1821,416
October 29, 202527.3227.4227.4227.6127.328,046
October 28, 202527.527.427.427.7627.367,830
October 27, 202527.8227.5527.5527.9427.3311,992
October 24, 202527.5627.6927.6927.9427.519,383
October 23, 202527.527.527.527.7727.320,099
October 22, 202527.427.4227.4227.6327.1222,065
October 21, 202527.4227.2927.2927.6927.23152,380
October 20, 202526.9227.4127.4127.4526.6810,335
October 17, 202526.8126.8826.8826.9626.6326,410
October 16, 202527.1126.926.927.4826.929,787
October 15, 202527.4227.1227.1227.5427.0114,467
October 14, 202527.6727.4227.4227.827.278,709
October 13, 202527.9527.7427.7428.1227.5921,163
October 10, 202528.1527.8527.852927.8332,013
October 09, 202527.4128.1628.1628.3627.33188,655
October 08, 202527.8427.4127.4127.8427.4122,317
October 07, 202528.3227.7227.7228.5227.05112,704
October 06, 202528.5328.3528.3528.7328.2614,669
October 03, 202529.1528.828.829.1828.49,096
October 02, 202529.6629.0429.0429.8529.0131,986
October 01, 202528.1729.6329.6329.6828.11139,988
September 30, 202527.728.1828.1828.3227.635,035
September 29, 202527.1827.5527.5527.7227.1815,499
September 26, 202526.9227.1827.1827.3626.6522,591
September 25, 202527.6627.2227.2227.6727.0911,486
September 24, 202527.4327.6427.6427.7627.2514,295
September 23, 202527.4627.3927.3927.6426.9711,413
September 22, 202527.527.4527.4527.6827.2313,348
September 19, 202527.4727.5127.5127.8727.4523,947
September 18, 202527.3927.4927.4928.0327.258,978
September 17, 202526.9927.3227.3227.4326.810,273
September 16, 202527.57272727.6526.8921,623
September 15, 202528.0327.5127.5128.1327.4521,890
September 12, 202528.83282828.892819,495
September 11, 202527.8928.8528.8528.9227.8625,442
September 10, 202528.1527.9227.9228.327.6911,571
September 09, 202528.0628.2228.1628.3127.68100,739
September 08, 202528.1528.3128.3128.5127.8544,537
September 05, 202528.5728.1528.1628.7528.1381,030
September 04, 202527.9728.528.528.9727.9768,075
September 03, 202527.56282828.1827.4940,041
September 02, 202527.8827.4127.4127.8827.2745,799
September 01, 202528.1427.9227.9228.2927.6449,757
August 29, 202527.8728.1928.1928.3627.6552,151
August 28, 202528.5127.9627.9628.827.8651,627
August 27, 202528.6528.3528.3528.9628.3252,226
August 26, 202527.9228.4928.4928.7727.9271,981
August 25, 202528.5528.022828.5527.9332,063
August 22, 202527.9928.3128.3128.7927.9273,089
August 21, 202527.9928.0628.0628.1827.721,458
August 20, 202527.927.8927.8928.2127.7836,190
August 19, 202527.5828.1128.1128.1627.5867,109
August 18, 202527.1327.7427.7428.252774,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved