Bayer AG (BAYN.SG) STU

27.71

+0.68(+2.52%)

Updated at August 19 07:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.6126.9526.9527.1526.6144,054
August 14, 202526.7226.6426.6426.8826.5130,028
August 13, 202526.0526.8826.8826.9525.98105,511
August 12, 202525.726.1126.1126.1125.555,348
August 11, 202525.9325.7525.7526.2825.5860,549
August 08, 202525.5225.6525.6525.8625.3173,083
August 07, 202525.3425.5225.5225.924.94130,585
August 06, 202527.725.2425.2427.9324.83238,968
August 05, 202527.5927.727.727.9327.4837,986
August 04, 202528.4127.4527.4528.5327.2964,093
August 01, 202527.428.0628.0628.9227.19188,296
July 31, 202528.227.2127.2128.3626.9561,610
July 30, 202528.5428.1228.1228.7328.0127,734
July 29, 202529.0128.5628.5629.128.1955,474
July 28, 202529.4528.8628.8629.8828.7986,789
July 25, 202529.0229.329.329.4128.8350,615
July 24, 202528.6729.0429.0429.5928.67120,503
July 23, 202527.9628.7328.7328.8127.9569,615
July 22, 202527.4827.7927.7927.927.2860,693
July 21, 202527.5127.5427.5428.0227.2557,876
July 18, 202527.9627.5927.5928.1327.5487,443
July 17, 202527.8127.8827.8828.0327.4495,257
July 16, 202527.3127.6927.8527.7327.1856,567
July 15, 202527.6527.2527.2527.7827.1952,432
July 14, 202527.0827.6727.6727.7226.7242,720
July 11, 202527.6727.4327.4327.7727.2467,904
July 10, 202527.3227.6927.6927.7827.3224,042
July 09, 202527.0327.5227.5227.5826.9490,125
July 08, 202526.0727.2127.2127.3226.07115,105
July 07, 202526.1426.1226.1226.2625.9241,392
July 04, 202526.0426.1826.1826.3125.8727,593
July 03, 202526.5126.0626.0626.83269,403
July 02, 202526.6426.3826.3826.6426.1248,019
July 01, 202525.5726.3626.3626.5825.5748,456
June 30, 202526.9725.5125.5127.1426.97181,256
June 27, 202526.32272727.0726.3254,563
June 26, 202526.426.3526.3526.6326.2334,571
June 25, 202526.5126.3826.3826.6626.1345,343
June 24, 202526.5526.6926.6926.9626.3756,948
June 23, 202526.4326.626.626.625.9975,824
June 20, 202526.9726.5326.5327.2626.586,551
June 19, 202527.0626.7726.7727.1426.759,718
June 18, 202526.9827.1927.1927.4726.87101,450
June 17, 202527.3726.9126.9127.5426.76150,519
June 16, 202527.3227.3627.3627.7527.2106,262
June 13, 202527.1427.4727.4727.5327.11146,533
June 12, 202527.6927.9127.9127.9427.34110,111
June 11, 202526.9327.7727.7727.8826.93234,619
June 10, 202526.5326.7126.7126.8926.1996,988
June 09, 202526.5426.4526.4526.7426.447,474
June 06, 202526.4226.5526.5526.9126.2136,301
June 05, 202525.9226.2326.2326.7525.85339,071
June 04, 202524.9525.2525.2525.4824.9596,439
June 03, 202525.0625.0425.0425.3324.767,893
June 02, 202524.7225.2425.2425.2824.4391,174
May 30, 202524.724.8224.8224.9124.541,252
May 29, 202524.7124.6524.6525.2624.4358,278
May 28, 202524.9924.7524.7524.9924.4571,304
May 27, 202524.6125.0525.0525.1224.57113,197
May 26, 202524.8324.7524.7525.0924.36113,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved