Bayer AG (BAYN.SG) STU

41.53

+2.705(+6.97%)

Updated at January 14 07:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202639.6938.8338.8339.8138.745,958
January 12, 202638.9639.7839.7839.7838.5823,484
January 09, 202639.5938.9238.9239.7238.6318,731
January 08, 202638.2239.4639.4639.9238.2133,208
January 07, 202638.638.338.338.8538.2640,729
January 06, 202638.4238.438.438.7237.9843,967
January 05, 202638.1338.2638.2639.0637.8162,737
January 02, 202637.0237.9937.9938.0136.950,788
December 30, 202536.3536.9936.9937.0136.1522,696
December 29, 202535.8236.4136.4136.5635.7225,830
December 23, 202535.4335.7935.7935.9735.4117,418
December 22, 202535.9735.4935.4936.0335.4221,516
December 19, 202535.2835.7835.7835.9835.1714,187
December 18, 202535.1535.3135.3135.3834.8311,361
December 17, 202535.1735.1135.1135.434.9423,531
December 16, 202535.6935.0835.0836.0734.7125,385
December 15, 202536.6235.8835.8836.9435.7338,459
December 12, 202536.5136.436.436.6636.2328,277
December 11, 202536.5636.3136.3137.0936.0837,583
December 10, 202536.436.7636.7636.7636.0641,163
December 09, 202534.9136.2936.2936.634.8286,387
December 08, 202533.5834.9234.9234.9733.5857,728
December 05, 202533.633.3633.3633.8833.2610,730
December 04, 202534.4233.5833.5834.4533.3129,744
December 03, 202534.4134.2834.2834.8433.9165,309
December 02, 202532.134.0234.0234.9432.08132,275
December 01, 202530.4130.2630.2630.6130.1711,308
November 28, 202530.5830.4130.4130.6730.418,893
November 27, 202530.4130.5530.5530.7330.3913,025
November 26, 202530.8730.330.331.3130.2629,654
November 25, 202530.4230.7830.7831.3129.6422,326
November 24, 202529.4230.4430.4431.0329.41164,784
November 21, 202526.7927.6327.6327.8326.7111,241
November 20, 202527.2126.7126.7127.3326.7114,530
November 19, 202527.2727.0627.0627.4927.015,726
November 18, 202527.6727.3127.3127.6827.0810,829
November 17, 202528.3327.8127.8128.3727.76,020
November 14, 202529.7528.3328.3329.7828.1437,106
November 13, 202529.0129.7329.7329.9528.98102,178
November 12, 202527.6128.9628.9629.2726.8591,410
November 11, 202526.5427.427.427.4726.3125,516
November 10, 202526.2626.526.526.5226.1926,376
November 07, 202526.3826.1926.1926.5625.8219,822
November 06, 202526.4126.3826.3826.5326.0328,562
November 05, 202526.6326.4726.4726.6826.2711,252
November 04, 202526.2526.626.626.7526.1320,520
November 03, 202526.7726.5126.512726.3518,252
October 31, 202526.8126.8726.8727.1426.7328,196
October 30, 202527.4726.8526.8527.5726.1821,416
October 29, 202527.3227.4227.4227.6127.328,046
October 28, 202527.527.427.427.7627.367,830
October 27, 202527.8227.5527.5527.9427.3311,992
October 24, 202527.5627.6927.6927.9427.519,383
October 23, 202527.527.527.527.7727.320,099
October 22, 202527.427.4227.4227.6327.1222,065
October 21, 202527.4227.2927.2927.6927.23152,380
October 20, 202526.9227.4127.4127.4526.6810,335
October 17, 202526.8126.8826.8826.9626.6326,410
October 16, 202527.1126.926.927.4826.929,787
October 15, 202527.4227.1227.1227.5427.0114,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved