0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 96,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 253,600 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 171,933 |
| October 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 824,414 |
| October 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 608,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.9M |
| October 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 711,204 |
| October 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 670,900 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 135,600 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 817,100 |
| October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.36M |
| October 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 68,900 |
| October 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 310,239 |
| October 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 272,807 |
| October 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 399,100 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 418,300 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,800 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,200 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 213,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 452,300 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 592,010 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.07M |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 384,113 |
| September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 140,600 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 444,700 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 283,289 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 754,300 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.07M |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 266,600 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.22M |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 293,000 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 255,500 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 203,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,025 |
| September 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.14M |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 367,300 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 828,816 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 708,700 |
| August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 241,700 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 172,500 |
| August 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 587,000 |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 530,000 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 222,300 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,700 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,700 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,700 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,500 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,503 |
| August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 249,844 |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,242 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 52,000 |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 72,019 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 158,125 |
| August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 83,700 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,428 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,800 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |