Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.11 | 0.01 | 12.51 | 339,544,602.2 | 0.10 | 0.13 | 237,525 |
| BIAF | bioAffinity Technologies, Inc. | 2.69 | 0.78 | 40.75 | 79,917,919 | 2.23 | 3.03 | 12.09M |
| NVDA | NVIDIA Corporation | 183.10 | -0.08 | -0.05 | 57,811,352 | 181.90 | 185.40 | 4.45T |
| LIDR | AEye, Inc. | 2.13 | 0.58 | 37.74 | 48,047,724 | 2.03 | 2.37 | 96.19M |
| INTC | Intel Corporation | 45.09 | -0.68 | -1.48 | 34,068,399 | 44.44 | 46.08 | 225.2B |
| AAL | American Airlines Group Inc. | 10.82 | 0.33 | 3.13 | 25,360,313 | 10.70 | 11.03 | 7.14B |
| ONDS | Ondas Holdings Inc. | 10.71 | 0.17 | 1.66 | 23,843,127 | 10.37 | 10.80 | 4.82B |
| NBIS | Nebius Group N.V. | 115.75 | -14.10 | -10.86 | 22,532,760 | 114.45 | 121.50 | 27.78B |
| ORBS | Eightco Holdings Inc. | 1.04 | -0.06 | -5.46 | 21,114,252 | 0.98 | 1.12 | 205.73M |
| SOFI | SoFi Technologies, Inc. | 17.82 | 0.19 | 1.08 | 20,710,625.354 | 17.71 | 18.25 | 22.73B |
| ISPC | iSpecimen Inc. | 0.22 | 0.03 | 12.87 | 19,348,831.762 | 0.21 | 0.25 | 1.23M |
| CREG | Smart Powerr Corp. | 1.86 | 0.62 | 49.97 | 19,293,312 | 1.09 | 2.21 | 38.7M |
| OPEN | Opendoor Technologies Inc. | 5.61 | 0.43 | 8.30 | 19,088,510 | 5.20 | 5.67 | 4.3B |
| DVLT | Datavault AI Inc. | 0.76 | 0.07 | 10.12 | 16,287,987.023 | 0.70 | 0.76 | 214.05M |
| TSLA | Tesla, Inc. | 399.40 | 3.84 | 0.97 | 16,053,139 | 393.00 | 399.70 | 1.5T |
| MU | Micron Technology, Inc. | 455.00 | 13.20 | 2.99 | 16,037,419 | 445.20 | 456.92 | 512.11B |
| PLUG | Plug Power Inc. | 2.25 | 0.01 | 0.41 | 14,058,870 | 2.23 | 2.31 | 2.58B |
| IBRX | ImmunityBio, Inc. | 8.37 | 0.16 | 1.95 | 13,500,457 | 8.31 | 9.30 | 8.61B |
| ATXG | Addentax Group Corp. | 0.22 | -0.03 | -12.71 | 12,843,382.698 | 0.22 | 0.44 | 1.94M |
| OCG | Oriental Culture Holding Ltd. | 0.86 | 0.07 | 9.10 | 12,370,496.99 | 0.85 | 1.09 | 82,745 |