0.21
-0.0846(-29.17%)
Currency In USD
| Previous Close | 0.29 |
| Open | 0.26 |
| Day High | 0.28 |
| Day Low | 0.2 |
| 52-Week High | 1.68 |
| 52-Week Low | 0.18 |
| Volume | 25.12M |
| Average Volume | 15.65M |
| Market Cap | 9.87M |
| PE | -0.19 |
| EPS | -1.09 |
| Moving Average 50 Days | 0.55 |
| Moving Average 200 Days | 0.78 |
| Change | -0.08 |
If you invested $1000 in Vivakor, Inc. (VIVK) 10 years ago, it would be worth $15.21 as of October 19, 2025 at a share price of $0.205. Whereas If you bought $1000 worth of Vivakor, Inc. (VIVK) shares 5 years ago, it would be worth $16 as of October 19, 2025 at a share price of $0.205.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Vivakor Announces Approximately $5.0 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
GlobeNewswire Inc.
Oct 16, 2025 3:45 PM GMT
Dallas, TX, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Vivakor, Inc. (“Vivakor” or the “Company”) (Nasdaq: VIVK), an integrated energy infrastructure & environmental services company, today announced that it has entered into a securities purchase agreement
Vivakor Signs Term Sheet for $40 million Commodity Intermediation Facility
GlobeNewswire Inc.
Oct 15, 2025 12:30 PM GMT
Facility to provide additional credit for crude oil supply and trading Dallas, TX, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of energy transportation, storage, reuse, and rem
Vivakor Signs Term Sheet to Expand Crude Oil Marketing and Remediation Businesses
GlobeNewswire Inc.
Sep 29, 2025 12:30 PM GMT
Consideration would be paid in new Series of Preferred Equity Dallas, TX, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of energy transportation, storage, reuse, and remediation