Bath & Body Works, Inc. (BBWI) NYSE

Currency In USD

BBWI Historical Return

If you invested $1000 in Bath & Body Works, Inc. (BBWI) 10 years ago, it would be worth $519.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.4, while $1000 invested 1 year ago would be worth $990.42. This corresponds to total returns of -48.05%, -67.76%, -0.96%, respectively, with annualized returns of -6.34%, -20.25%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.47	21.72	21.72	21.86	21.21	3.82M
November 10, 2026	21.2	21.65	21.65	21.67	21.01	3.41M
November 09, 2026	21.95	21.76	21.76	22.4	21.27	5.97M
November 06, 2026	21.64	21.36	21.36	22.08	21.22	7.17M
November 05, 2026	23.71	22.08	22.08	23.96	21.95	7.65M
November 04, 2026	23.31	23.54	23.54	23.87	22.86	6.23M
November 03, 2026	23.05	22.61	22.61	23.13	22.61	5.23M
November 02, 2026	23.3	23.19	23.19	23.66	22.94	7.15M
October 30, 2026	22.78	22.77	22.77	23.07	22.38	6.57M
October 29, 2026	22.26	22.78	22.78	22.8	22.12	5.53M
October 28, 2026	21.7	21.64	21.64	22.02	21.49	4.9M
October 27, 2026	21.24	21.95	21.95	22.01	21.08	6.55M
October 26, 2026	20.81	21.38	21.38	21.57	20.77	4.62M
October 23, 2026	21.12	20.95	20.95	21.5	20.46	5.32M
October 22, 2026	20.51	21.6	21.6	21.63	19.99	6.39M
October 21, 2026	20.76	20.42	20.42	20.78	20.12	4.57M
October 20, 2026	19.84	20.55	20.55	20.61	19.79	7.05M
October 19, 2026	20	19.84	19.84	20.18	19.67	6.92M
October 16, 2026	20.45	20.14	20.14	20.97	20.14	8.23M
October 15, 2026	19.19	20.44	20.44	20.8	19.19	12.62M
October 14, 2026	18.07	18.95	18.95	18.96	17.96	8.1M
October 13, 2026	17.7	18	18	18.06	17.57	5.06M
October 12, 2026	17.02	17.41	17.41	17.43	16.86	4.86M
October 09, 2026	17.54	17.34	17.34	17.7	17.27	6.9M
October 08, 2026	17.67	17.71	17.71	17.84	17.22	7.37M
October 07, 2026	18.01	17.81	17.81	18.45	17.68	8.28M
October 06, 2026	17.66	17.93	17.93	18.18	17.43	9.21M
October 05, 2026	16.39	17.46	17.46	17.52	16.39	12.39M
October 02, 2026	16.57	16.06	16.06	16.69	16.05	5.65M
October 01, 2026	16.08	16.4	16.4	16.55	16.08	5.2M
September 30, 2026	16.07	15.92	15.92	16.18	15.81	5.87M
September 29, 2026	16.27	15.99	15.99	16.27	15.8	4.98M
September 28, 2026	16.08	16.19	16.19	16.45	15.75	8.83M
September 25, 2026	16.75	16.45	16.45	16.93	16.33	5.73M
September 24, 2026	17	16.8	16.8	17.17	16.64	7.44M
September 23, 2026	17	17.02	17.02	17.15	16.71	6.31M
September 22, 2026	17.33	17.18	17.18	17.6	17.06	6.41M
September 21, 2026	17.55	16.91	16.91	17.55	16.91	8.23M
September 18, 2026	17.12	17.4	17.4	18.02	17.12	8.73M
September 17, 2026	17.03	17.19	17.19	17.23	16.75	6.05M
September 16, 2026	16.72	16.73	16.73	17.35	16.7	5.84M
September 15, 2026	17.91	16.72	16.72	18.01	16.6	8.43M
September 11, 2026	18	18.57	18.57	18.64	17.99	6.35M
September 10, 2026	17.6	17.45	17.45	17.62	17.23	5.25M
September 09, 2026	18.62	17.71	17.71	18.68	17.71	6.08M
September 08, 2026	19.65	18.9	18.9	19.73	18.69	5.33M
September 04, 2026	18.62	19.51	19.51	19.92	18.33	6.48M
September 03, 2026	18.59	18.97	18.97	18.99	18.02	5.72M
September 02, 2026	18.41	18.53	18.53	18.97	18.39	5.26M
September 01, 2026	18.77	18.61	18.61	19.15	18.45	6.28M
August 31, 2026	19.25	19.25	19.25	19.45	18.86	5.21M
August 28, 2026	18.75	19.22	19.22	19.93	18.7	6.77M
August 27, 2026	18.68	18.65	18.65	18.84	17.84	7.68M
August 26, 2026	18.26	18.9	18.9	19.14	17.41	16.37M
August 25, 2026	19.16	17.58	17.58	19.16	17.43	12.19M
August 24, 2026	19.44	19.17	19.17	19.7	18.89	6.57M
August 21, 2026	19.54	19.45	19.45	19.66	19.23	5.55M
August 20, 2026	19.29	19.64	19.64	19.79	19.08	5.82M
August 19, 2026	20.34	19.67	19.67	20.82	19.66	6.76M
August 18, 2026	19.55	20.04	20.04	20.26	19.15	8.45M