Bath & Body Works, Inc. (BBWI) NYSE

Currency In USD

BBWI Historical Return

If you invested $1000 in Bath & Body Works, Inc. (BBWI) 10 years ago, it would be worth $402.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.43, while $1000 invested 1 year ago would be worth $639.43. This corresponds to total returns of -59.76%, -69.66%, -36.06%, respectively, with annualized returns of -8.7%, -21.23%, -36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.6	17.45	17.45	17.62	17.23	5.25M
September 09, 2026	18.62	17.71	17.71	18.68	17.71	6.08M
September 08, 2026	19.65	18.9	18.9	19.73	18.69	5.33M
September 04, 2026	18.62	19.51	19.51	19.92	18.33	6.48M
September 03, 2026	18.59	18.97	18.97	18.99	18.02	5.72M
September 02, 2026	18.41	18.53	18.53	18.97	18.39	5.26M
September 01, 2026	18.77	18.61	18.61	19.15	18.45	6.28M
August 31, 2026	19.25	19.25	19.25	19.45	18.86	5.21M
August 28, 2026	18.75	19.22	19.22	19.93	18.7	6.77M
August 27, 2026	18.68	18.65	18.65	18.84	17.84	7.68M
August 26, 2026	18.26	18.9	18.9	19.14	17.41	16.37M
August 25, 2026	19.16	17.58	17.58	19.16	17.43	12.19M
August 24, 2026	19.44	19.17	19.17	19.7	18.89	6.57M
August 21, 2026	19.54	19.45	19.45	19.66	19.23	5.55M
August 20, 2026	19.29	19.64	19.64	19.79	19.08	5.82M
August 19, 2026	20.34	19.67	19.67	20.82	19.66	6.76M
August 18, 2026	19.55	20.04	20.04	20.26	19.15	8.45M
August 17, 2026	18.99	18.81	18.81	19	18.08	5.08M
August 14, 2026	19.1	19.41	19.41	19.67	18.76	6.43M
August 13, 2026	18.32	18.63	18.63	18.8	17.93	5.24M
August 12, 2026	18.79	18.13	18.13	18.8	18.1	5.93M
August 11, 2026	19.2	18.88	18.88	19.38	18.88	5.29M
August 10, 2026	19.94	19.32	19.32	20.06	19.29	7.35M
August 07, 2026	20.2	20.36	20.36	20.54	19.88	4.53M
August 06, 2026	20.6	20.14	20.14	20.93	20.12	4.43M
August 05, 2026	21.52	20.79	20.79	21.56	20.58	3.72M
August 04, 2026	20.9	21.06	21.06	21.13	20.7	4.24M
August 03, 2026	20.55	20.97	20.97	21	20.16	4.81M
July 31, 2026	19.98	20.12	20.12	20.21	19.61	4.04M
July 30, 2026	19.82	19.95	19.95	20.02	19.41	4.04M
July 29, 2026	20.03	19.7	19.7	20.44	19.45	5.34M
July 28, 2026	20.76	20.5	20.5	21.05	20.41	4.93M
July 27, 2026	20.41	20.49	20.49	20.7	20.02	5.51M
July 23, 2026	19.58	19.34	19.34	19.89	19.13	4.87M
July 22, 2026	19.99	20.06	20.06	20.33	19.92	3.8M
July 21, 2026	20.09	20.27	20.27	20.35	19.71	4.91M
July 20, 2026	20.82	20.51	20.51	20.99	20.22	4.48M
July 17, 2026	20.9	20.87	20.87	21.71	20.7	5.03M
July 16, 2026	20.93	21.12	21.12	21.8	20.93	5.81M
July 15, 2026	20.08	20.66	20.66	20.91	19.97	4.35M
July 14, 2026	20.59	20.04	20.04	21.03	19.83	4.3M
July 13, 2026	20.73	20.42	20.42	21.1	20.24	4.55M
July 10, 2026	20.11	20.33	20.33	20.59	19.82	3.69M
July 09, 2026	19.39	19.93	19.93	20.18	19.15	4.15M
July 08, 2026	19.65	19.39	19.39	19.86	18.98	7.95M
July 07, 2026	21.94	20.62	20.62	22.11	20.58	6.76M
July 06, 2026	21.75	21.92	21.92	22.32	20.97	4.14M
July 02, 2026	22.38	21.96	21.96	22.73	21.37	5.56M
July 01, 2026	23.22	22.37	22.37	23.41	22.16	5.63M
June 30, 2026	22.84	23.13	23.13	23.41	22.51	6.25M
June 29, 2026	22.83	23.5	23.5	23.73	22.29	6.12M
June 26, 2026	21.86	22.86	22.86	23.02	21.74	6.41M
June 25, 2026	21.92	21.82	21.82	22.53	21.74	5.85M
June 24, 2026	21.23	21.81	21.81	21.9	21.03	5.02M
June 23, 2026	19.77	20.72	20.72	21.13	19.4	6.31M
June 22, 2026	20.77	19.63	19.63	20.77	19.43	6.75M
June 18, 2026	20.89	20.56	20.56	21.19	20.48	6.11M
June 17, 2026	21.4	20.48	20.48	21.71	20.42	4.94M
June 16, 2026	20.05	21.07	21.07	21.15	19.73	8.16M
June 15, 2026	19.75	19.46	19.46	19.88	19.13	6.03M