Bath & Body Works, Inc. (BBWI) NYSE

19.03

-0.625(-3.18%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202519.1418.8318.8319.2218.826.24M
December 04, 202519.1319.0119.0119.2918.835.76M
December 03, 202518.6919.0119.0119.2318.458.84M
December 02, 202518.8918.618.619.0418.517.87M
December 01, 202517.3818.9818.9819.3517.319.08M
November 28, 202517.4417.4117.4117.5917.293.06M
November 26, 202517.0317.3717.3717.8116.968.94M
November 25, 202515.8616.916.917.1615.8615.68M
November 24, 202515.0215.5615.5615.7515.0218.63M
November 21, 202515.314.8514.8515.5514.2829.27M
November 20, 202515.8615.8215.6216.5315.4341.14M
November 19, 202521.1921.0421.0421.3220.889.45M
November 18, 202521.2521.121.121.3520.868.05M
November 17, 202522.0621.4521.4522.4321.379.81M
November 14, 202521.85222222.1521.756.28M
November 13, 202522.2921.9921.9922.6721.874.31M
November 12, 202521.7322.422.422.5121.715.64M
November 11, 202522.3121.9621.9622.5221.828.38M
November 10, 202523.122.4322.4323.2522.277.19M
November 07, 202522.6322.9122.9123.0522.386.01M
November 06, 202523.722.6622.6623.9922.586.04M
November 05, 202523.5123.6523.6524.0423.295.27M
November 04, 202523.9923.623.624.0923.44.78M
November 03, 202524.424.2324.2325.2123.916.6M
October 31, 202523.9924.4824.4824.5323.495.93M
October 30, 202524.6623.9323.9324.723.797.61M
October 29, 202525.7324.9124.9125.8624.815.93M
October 28, 20252626.0926.0926.4225.613.33M
October 27, 202526.8426.0426.0426.8925.925.68M
October 24, 202527.15272727.426.964.17M
October 23, 202526.0427.0527.0527.2226.034.58M
October 22, 202526.3626.0726.0726.69265.32M
October 21, 202525.8526.3726.3726.6625.753.86M
October 20, 202526.4825.7825.7826.8825.744.69M
October 17, 202525.7526.526.526.6125.725.93M
October 16, 202525.7826.0126.0126.0125.535.57M
October 15, 202526.2525.825.826.3425.694.99M
October 14, 202525.3726.126.126.6625.276.75M
October 13, 202525.4725.7925.7926.0525.337.45M
October 10, 202525.8525.0225.0226.0624.866.98M
October 09, 202526.1825.7625.7626.4725.755.44M
October 08, 202526.11262626.6425.777.1M
October 07, 202526.3225.6825.6826.9525.667.01M
October 06, 202525.5926.4326.4326.7125.218.42M
October 03, 202525.8325.8825.8826.1925.646.03M
October 02, 202525.4325.6625.6625.8725.214.39M
October 01, 202525.6625.6525.6526.0224.968.05M
September 30, 202526.0225.7625.7626.0425.294.14M
September 29, 202526.7226.0626.0626.825.456.51M
September 26, 202525.926.6626.6626.6825.816.43M
September 25, 202526.4725.8425.8426.525.247.69M
September 24, 202526.6526.7826.7826.8726.336.44M
September 23, 202526.0726.5626.5626.7725.967.05M
September 22, 202525.1525.925.926.3225.0612.57M
September 19, 202526.2525.0925.0926.2524.9310.55M
September 18, 202525.9926.2926.2926.4225.876.77M
September 17, 202526.125.7325.7326.6625.677.85M
September 16, 202526.5126.0226.0226.5225.638.22M
September 15, 202527.4226.4626.4627.4426.337.5M
September 12, 202527.6227.2127.2127.8227.025.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved