Bath & Body Works, Inc. (BBWI) NYSE

Currency In USD

AD

BBWI Historical Return

If you invested $1000 in Bath & Body Works, Inc. (BBWI) 10 years ago, it would be worth $488.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.22, while $1000 invested 1 year ago would be worth $831.77. This corresponds to total returns of -51.18%, -66.08%, -16.82%, respectively, with annualized returns of -6.92%, -19.43%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBWI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.7620.4220.4220.7820.124.57M
October 20, 202619.8420.5520.5520.6119.797.05M
October 19, 20262019.8419.8420.1819.676.92M
October 16, 202620.4520.1420.1420.9720.148.23M
October 15, 202619.1920.4420.4420.819.1912.62M
October 14, 202618.0718.9518.9518.9617.968.1M
October 13, 202617.7181818.0617.575.06M
October 12, 202617.0217.4117.4117.4316.864.86M
October 09, 202617.5417.3417.3417.717.276.9M
October 08, 202617.6717.7117.7117.8417.227.37M
October 07, 202618.0117.8117.8118.4517.688.28M
October 06, 202617.6617.9317.9318.1817.439.21M
October 05, 202616.3917.4617.4617.5216.3912.39M
October 02, 202616.5716.0616.0616.6916.055.65M
October 01, 202616.0816.416.416.5516.085.2M
September 30, 202616.0715.9215.9216.1815.815.87M
September 29, 202616.2715.9915.9916.2715.84.98M
September 28, 202616.0816.1916.1916.4515.758.83M
September 25, 202616.7516.4516.4516.9316.335.73M
September 24, 20261716.816.817.1716.647.44M
September 23, 20261717.0217.0217.1516.716.31M
September 22, 202617.3317.1817.1817.617.066.41M
September 21, 202617.5516.9116.9117.5516.918.23M
September 18, 202617.1217.417.418.0217.128.73M
September 17, 202617.0317.1917.1917.2316.756.05M
September 16, 202616.7216.7316.7317.3516.75.84M
September 15, 202617.9116.7216.7218.0116.68.43M
September 11, 20261818.5718.5718.6417.996.35M
September 10, 202617.617.4517.4517.6217.235.25M
September 09, 202618.6217.7117.7118.6817.716.08M
September 08, 202619.6518.918.919.7318.695.33M
September 04, 202618.6219.5119.5119.9218.336.48M
September 03, 202618.5918.9718.9718.9918.025.72M
September 02, 202618.4118.5318.5318.9718.395.26M
September 01, 202618.7718.6118.6119.1518.456.28M
August 31, 202619.2519.2519.2519.4518.865.21M
August 28, 202618.7519.2219.2219.9318.76.77M
August 27, 202618.6818.6518.6518.8417.847.68M
August 26, 202618.2618.918.919.1417.4116.37M
August 25, 202619.1617.5817.5819.1617.4312.19M
August 24, 202619.4419.1719.1719.718.896.57M
August 21, 202619.5419.4519.4519.6619.235.55M
August 20, 202619.2919.6419.6419.7919.085.82M
August 19, 202620.3419.6719.6720.8219.666.76M
August 18, 202619.5520.0420.0420.2619.158.45M
August 17, 202618.9918.8118.811918.085.08M
August 14, 202619.119.4119.4119.6718.766.43M
August 13, 202618.3218.6318.6318.817.935.24M
August 12, 202618.7918.1318.1318.818.15.93M
August 11, 202619.218.8818.8819.3818.885.29M
August 10, 202619.9419.3219.3220.0619.297.35M
August 07, 202620.220.3620.3620.5419.884.53M
August 06, 202620.620.1420.1420.9320.124.43M
August 05, 202621.5220.7920.7921.5620.583.72M
August 04, 202620.921.0621.0621.1320.74.24M
August 03, 202620.5520.9720.972120.164.81M
July 31, 202619.9820.1220.1220.2119.614.04M
July 30, 202619.8219.9519.9520.0219.414.04M
July 29, 202620.0319.719.720.4419.455.34M
July 28, 202620.7620.520.521.0520.414.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved