23.27
-0.13(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 23.17 | 23.27 | 23.27 | 23.33 | 22.8 | 3.55M |
| January 15, 2026 | 23.16 | 23.4 | 23.4 | 23.44 | 22.42 | 3.68M |
| January 14, 2026 | 23.16 | 23.02 | 23.02 | 23.73 | 22.76 | 5.29M |
| January 13, 2026 | 23.02 | 22.98 | 22.98 | 23.36 | 22.69 | 4.35M |
| January 12, 2026 | 22.9 | 22.57 | 22.57 | 23.01 | 22.39 | 5.53M |
| January 09, 2026 | 23.26 | 23.29 | 23.29 | 23.43 | 22.41 | 5.8M |
| January 08, 2026 | 21.6 | 22.77 | 22.77 | 23.19 | 21.51 | 5.27M |
| January 07, 2026 | 22.19 | 21.96 | 21.96 | 22.41 | 21.77 | 3.48M |
| January 06, 2026 | 20.25 | 22.04 | 22.04 | 22.13 | 20.18 | 8.92M |
| January 05, 2026 | 20.44 | 20.23 | 20.23 | 20.97 | 20.23 | 6.83M |
| January 02, 2026 | 20.4 | 20.74 | 20.74 | 20.98 | 19.87 | 6.77M |
| December 31, 2025 | 20.25 | 20.08 | 20.08 | 20.4 | 20.05 | 5.06M |
| December 30, 2025 | 20.34 | 20.19 | 20.19 | 20.51 | 20.17 | 4.84M |
| December 29, 2025 | 19.66 | 20.43 | 20.43 | 20.54 | 19.53 | 7.7M |
| December 26, 2025 | 19.64 | 19.79 | 19.79 | 19.89 | 19.55 | 4.44M |
| December 24, 2025 | 19.37 | 19.72 | 19.72 | 19.86 | 19.21 | 3.26M |
| December 23, 2025 | 19.32 | 19.25 | 19.25 | 19.6 | 19.15 | 6.06M |
| December 22, 2025 | 19.73 | 19.28 | 19.28 | 19.98 | 19.17 | 6.59M |
| December 19, 2025 | 19.68 | 19.79 | 19.79 | 19.93 | 19.58 | 4.48M |
| December 18, 2025 | 19.8 | 19.62 | 19.62 | 20.02 | 19.61 | 5.38M |
| December 17, 2025 | 19.82 | 19.67 | 19.67 | 20.36 | 19.54 | 7.2M |
| December 16, 2025 | 19.99 | 19.64 | 19.64 | 20.02 | 19.45 | 4.89M |
| December 15, 2025 | 20.2 | 19.72 | 19.72 | 20.2 | 19.52 | 8.71M |
| December 12, 2025 | 20.05 | 20.05 | 20.05 | 20.34 | 19.9 | 5.02M |
| December 11, 2025 | 19.53 | 19.94 | 19.94 | 20.09 | 19.45 | 5.85M |
| December 10, 2025 | 18.82 | 19.53 | 19.53 | 19.89 | 18.74 | 7.64M |
| December 09, 2025 | 19.4 | 19.02 | 19.02 | 19.64 | 19 | 5.92M |
| December 08, 2025 | 18.82 | 19.65 | 19.65 | 19.71 | 18.66 | 8.84M |
| December 05, 2025 | 19.14 | 18.83 | 18.83 | 19.22 | 18.82 | 6.24M |
| December 04, 2025 | 19.13 | 19.01 | 19.01 | 19.29 | 18.83 | 5.76M |
| December 03, 2025 | 18.69 | 19.01 | 19.01 | 19.23 | 18.45 | 8.84M |
| December 02, 2025 | 18.89 | 18.6 | 18.6 | 19.04 | 18.51 | 7.87M |
| December 01, 2025 | 17.38 | 18.98 | 18.98 | 19.35 | 17.3 | 19.08M |
| November 28, 2025 | 17.44 | 17.41 | 17.41 | 17.59 | 17.29 | 3.06M |
| November 26, 2025 | 17.03 | 17.37 | 17.37 | 17.81 | 16.96 | 8.94M |
| November 25, 2025 | 15.86 | 16.9 | 16.9 | 17.16 | 15.86 | 15.68M |
| November 24, 2025 | 15.02 | 15.56 | 15.56 | 15.75 | 15.02 | 18.63M |
| November 21, 2025 | 15.3 | 14.85 | 14.85 | 15.55 | 14.28 | 29.27M |
| November 20, 2025 | 15.86 | 15.82 | 15.62 | 16.53 | 15.43 | 41.14M |
| November 19, 2025 | 21.19 | 21.04 | 21.04 | 21.32 | 20.88 | 9.45M |
| November 18, 2025 | 21.25 | 21.1 | 21.1 | 21.35 | 20.86 | 8.05M |
| November 17, 2025 | 22.06 | 21.45 | 21.45 | 22.43 | 21.37 | 9.81M |
| November 14, 2025 | 21.85 | 22 | 22 | 22.15 | 21.75 | 6.28M |
| November 13, 2025 | 22.29 | 21.99 | 21.99 | 22.67 | 21.87 | 4.31M |
| November 12, 2025 | 21.73 | 22.4 | 22.4 | 22.51 | 21.71 | 5.64M |
| November 11, 2025 | 22.31 | 21.96 | 21.96 | 22.52 | 21.82 | 8.38M |
| November 10, 2025 | 23.1 | 22.43 | 22.43 | 23.25 | 22.27 | 7.19M |
| November 07, 2025 | 22.63 | 22.91 | 22.91 | 23.05 | 22.38 | 6.01M |
| November 06, 2025 | 23.7 | 22.66 | 22.66 | 23.99 | 22.58 | 6.04M |
| November 05, 2025 | 23.51 | 23.65 | 23.65 | 24.04 | 23.29 | 5.27M |
| November 04, 2025 | 23.99 | 23.6 | 23.6 | 24.09 | 23.4 | 4.78M |
| November 03, 2025 | 24.4 | 24.23 | 24.23 | 25.21 | 23.91 | 6.6M |
| October 31, 2025 | 23.99 | 24.48 | 24.48 | 24.53 | 23.49 | 5.93M |
| October 30, 2025 | 24.66 | 23.93 | 23.93 | 24.7 | 23.79 | 7.61M |
| October 29, 2025 | 25.73 | 24.91 | 24.91 | 25.86 | 24.81 | 5.93M |
| October 28, 2025 | 26 | 26.09 | 26.09 | 26.42 | 25.61 | 3.33M |
| October 27, 2025 | 26.84 | 26.04 | 26.04 | 26.89 | 25.92 | 5.68M |
| October 24, 2025 | 27.15 | 27 | 27 | 27.4 | 26.96 | 4.17M |
| October 23, 2025 | 26.04 | 27.05 | 27.05 | 27.22 | 26.03 | 4.58M |
| October 22, 2025 | 26.36 | 26.07 | 26.07 | 26.69 | 26 | 5.32M |