Bath & Body Works, Inc. (BBWI) NYSE

18.72

+0.09(+0.48%)

Updated at June 02 04:00PM

Currency In USD

BBWI Historical Return

If you invested $1000 in Bath & Body Works, Inc. (BBWI) 10 years ago, it would be worth $445.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.25, while $1000 invested 1 year ago would be worth $725.86. This corresponds to total returns of -55.49%, -62.07%, -27.41%, respectively, with annualized returns of -7.77%, -17.62%, -27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.74	18.72	18.72	18.84	18.12	5.02M
June 01, 2026	19.89	18.63	18.63	20.11	18.46	6.46M
May 29, 2026	20.32	20.02	20.02	20.57	19.87	6.78M
May 28, 2026	19.76	20.36	20.36	20.59	19.42	8.24M
May 27, 2026	19.5	19.45	19.45	20.9	19.2	18.2M
May 26, 2026	18.14	17.73	17.73	18.4	17.63	9.56M
May 22, 2026	17.35	17.76	17.76	17.79	17.22	556,503
May 21, 2026	16.63	17.32	17.32	17.44	16.58	5.07M
May 20, 2026	16	16.88	16.88	16.9	15.74	5.95M
May 19, 2026	16.2	16.11	16.11	16.46	16.02	5.41M
May 18, 2026	16.75	16.21	16.21	17.15	16.18	9.32M
May 15, 2026	17.78	17.09	17.09	18.01	17.06	5.3M
May 14, 2026	18.86	17.95	17.95	19.06	17.93	4.46M
May 13, 2026	18.72	18.74	18.74	18.91	18.06	5.17M
May 12, 2026	19.02	19.09	19.09	19.2	18.4	6.04M
May 11, 2026	19.7	19.16	19.16	19.84	18.97	4.96M
May 08, 2026	19.31	19.73	19.73	19.83	19.3	6.04M
May 07, 2026	19.33	19.3	19.3	19.75	18.75	5.07M
May 06, 2026	18.7	19.2	19.2	19.27	18.58	5.44M
May 05, 2026	18.58	18.4	18.4	19.04	18.29	7.38M
May 04, 2026	19.05	18.56	18.56	19.46	18.55	6.36M
May 01, 2026	19.63	19.21	19.21	19.87	19.18	4.77M
April 30, 2026	18.54	19.44	19.44	19.75	18.47	5.89M
April 29, 2026	19.13	18.33	18.33	19.13	18.07	4.52M
April 28, 2026	19.11	19.26	19.26	19.5	19.02	4.1M
April 27, 2026	19.65	18.99	18.99	20.09	18.87	6.77M
April 24, 2026	20.36	20.09	20.09	20.55	19.51	5M
April 23, 2026	20.51	20.5	20.5	20.9	19.82	4.72M
April 22, 2026	20.75	20.54	20.54	21.35	20.26	5.66M
April 21, 2026	21	20.49	20.49	21.68	20.36	6.23M
April 20, 2026	19.21	20.9	20.9	20.9	19.16	6.67M
April 17, 2026	18.46	19.41	19.41	19.85	18.46	9.85M
April 16, 2026	18.01	18.04	18.04	18.18	17.61	5.13M
April 15, 2026	18.1	17.93	17.93	18.27	17.89	4.37M
April 14, 2026	18.48	18.3	18.3	18.76	18.26	5.04M
April 13, 2026	17.86	18.35	18.35	18.45	17.3	5.03M
April 10, 2026	18.17	18.1	18.1	18.49	17.97	4.34M
April 09, 2026	17.82	18.42	18.42	18.75	17.45	7.12M
April 08, 2026	18.83	17.94	17.94	19.33	17.93	7.9M
April 07, 2026	17.95	18.09	18.09	18.11	17.34	8.13M
April 06, 2026	18.32	18.11	18.11	18.77	17.66	6.33M
April 02, 2026	18.98	18.57	18.57	19.07	18.17	4.47M
April 01, 2026	18.56	19.33	19.33	19.43	18.53	5.49M
March 31, 2026	18.84	18.67	18.67	19.22	18.3	6.77M
March 30, 2026	17.26	18.67	18.67	18.8	17.13	13.27M
March 27, 2026	17.61	16.8	16.8	17.67	16.72	5.08M
March 26, 2026	18.03	17.83	17.83	18.44	17.56	4.92M
March 25, 2026	18.4	18.19	18.19	18.6	17.67	5.24M
March 24, 2026	18.34	18.06	18.06	18.72	18.04	5.76M
March 23, 2026	19.75	18.57	18.57	19.99	18.34	7.6M
March 20, 2026	20.02	19.41	19.41	20.15	19.27	5.47M
March 19, 2026	19.82	20.33	20.33	20.45	19.63	3.7M
March 18, 2026	19.85	19.98	19.98	20.41	19.64	3.39M
March 17, 2026	20.73	20.27	20.27	20.91	20.16	4.23M
March 16, 2026	19.92	20.42	20.42	20.58	19.76	6.83M
March 13, 2026	19.17	19.5	19.5	19.86	18.75	7.68M
March 12, 2026	19.71	18.78	18.78	19.92	18.75	6M
March 11, 2026	20.5	20.05	20.05	20.84	19.98	3.56M
March 10, 2026	21.59	20.44	20.44	21.67	20.42	5.6M
March 09, 2026	20.42	21.62	21.62	21.8	19.83	6.19M