20.43
+0.64(+3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 19.64 | 19.79 | 19.79 | 19.89 | 19.55 | 4.44M |
| December 24, 2025 | 19.37 | 19.72 | 19.72 | 19.86 | 19.21 | 3.26M |
| December 23, 2025 | 19.32 | 19.25 | 19.25 | 19.6 | 19.15 | 6.06M |
| December 22, 2025 | 19.73 | 19.28 | 19.28 | 19.98 | 19.17 | 6.59M |
| December 19, 2025 | 19.68 | 19.79 | 19.79 | 19.93 | 19.58 | 4.48M |
| December 18, 2025 | 19.8 | 19.62 | 19.62 | 20.02 | 19.61 | 5.38M |
| December 17, 2025 | 19.82 | 19.67 | 19.67 | 20.36 | 19.54 | 7.2M |
| December 16, 2025 | 19.99 | 19.64 | 19.64 | 20.02 | 19.45 | 4.89M |
| December 15, 2025 | 20.2 | 19.72 | 19.72 | 20.2 | 19.52 | 8.71M |
| December 12, 2025 | 20.05 | 20.05 | 20.05 | 20.34 | 19.9 | 5.02M |
| December 11, 2025 | 19.53 | 19.94 | 19.94 | 20.09 | 19.45 | 5.85M |
| December 10, 2025 | 18.82 | 19.53 | 19.53 | 19.89 | 18.74 | 7.64M |
| December 09, 2025 | 19.4 | 19.02 | 19.02 | 19.64 | 19 | 5.92M |
| December 08, 2025 | 18.82 | 19.65 | 19.65 | 19.71 | 18.66 | 8.84M |
| December 05, 2025 | 19.14 | 18.83 | 18.83 | 19.22 | 18.82 | 6.24M |
| December 04, 2025 | 19.13 | 19.01 | 19.01 | 19.29 | 18.83 | 5.76M |
| December 03, 2025 | 18.69 | 19.01 | 19.01 | 19.23 | 18.45 | 8.84M |
| December 02, 2025 | 18.89 | 18.6 | 18.6 | 19.04 | 18.51 | 7.87M |
| December 01, 2025 | 17.38 | 18.98 | 18.98 | 19.35 | 17.3 | 19.08M |
| November 28, 2025 | 17.44 | 17.41 | 17.41 | 17.59 | 17.29 | 3.06M |
| November 26, 2025 | 17.03 | 17.37 | 17.37 | 17.81 | 16.96 | 8.94M |
| November 25, 2025 | 15.86 | 16.9 | 16.9 | 17.16 | 15.86 | 15.68M |
| November 24, 2025 | 15.02 | 15.56 | 15.56 | 15.75 | 15.02 | 18.63M |
| November 21, 2025 | 15.3 | 14.85 | 14.85 | 15.55 | 14.28 | 29.27M |
| November 20, 2025 | 15.86 | 15.82 | 15.62 | 16.53 | 15.43 | 41.14M |
| November 19, 2025 | 21.19 | 21.04 | 21.04 | 21.32 | 20.88 | 9.45M |
| November 18, 2025 | 21.25 | 21.1 | 21.1 | 21.35 | 20.86 | 8.05M |
| November 17, 2025 | 22.06 | 21.45 | 21.45 | 22.43 | 21.37 | 9.81M |
| November 14, 2025 | 21.85 | 22 | 22 | 22.15 | 21.75 | 6.28M |
| November 13, 2025 | 22.29 | 21.99 | 21.99 | 22.67 | 21.87 | 4.31M |
| November 12, 2025 | 21.73 | 22.4 | 22.4 | 22.51 | 21.71 | 5.64M |
| November 11, 2025 | 22.31 | 21.96 | 21.96 | 22.52 | 21.82 | 8.38M |
| November 10, 2025 | 23.1 | 22.43 | 22.43 | 23.25 | 22.27 | 7.19M |
| November 07, 2025 | 22.63 | 22.91 | 22.91 | 23.05 | 22.38 | 6.01M |
| November 06, 2025 | 23.7 | 22.66 | 22.66 | 23.99 | 22.58 | 6.04M |
| November 05, 2025 | 23.51 | 23.65 | 23.65 | 24.04 | 23.29 | 5.27M |
| November 04, 2025 | 23.99 | 23.6 | 23.6 | 24.09 | 23.4 | 4.78M |
| November 03, 2025 | 24.4 | 24.23 | 24.23 | 25.21 | 23.91 | 6.6M |
| October 31, 2025 | 23.99 | 24.48 | 24.48 | 24.53 | 23.49 | 5.93M |
| October 30, 2025 | 24.66 | 23.93 | 23.93 | 24.7 | 23.79 | 7.61M |
| October 29, 2025 | 25.73 | 24.91 | 24.91 | 25.86 | 24.81 | 5.93M |
| October 28, 2025 | 26 | 26.09 | 26.09 | 26.42 | 25.61 | 3.33M |
| October 27, 2025 | 26.84 | 26.04 | 26.04 | 26.89 | 25.92 | 5.68M |
| October 24, 2025 | 27.15 | 27 | 27 | 27.4 | 26.96 | 4.17M |
| October 23, 2025 | 26.04 | 27.05 | 27.05 | 27.22 | 26.03 | 4.58M |
| October 22, 2025 | 26.36 | 26.07 | 26.07 | 26.69 | 26 | 5.32M |
| October 21, 2025 | 25.85 | 26.37 | 26.37 | 26.66 | 25.75 | 3.86M |
| October 20, 2025 | 26.48 | 25.78 | 25.78 | 26.88 | 25.74 | 4.69M |
| October 17, 2025 | 25.75 | 26.5 | 26.5 | 26.61 | 25.72 | 5.93M |
| October 16, 2025 | 25.78 | 26.01 | 26.01 | 26.01 | 25.53 | 5.57M |
| October 15, 2025 | 26.25 | 25.8 | 25.8 | 26.34 | 25.69 | 4.99M |
| October 14, 2025 | 25.37 | 26.1 | 26.1 | 26.66 | 25.27 | 6.75M |
| October 13, 2025 | 25.47 | 25.79 | 25.79 | 26.05 | 25.33 | 7.45M |
| October 10, 2025 | 25.85 | 25.02 | 25.02 | 26.06 | 24.86 | 6.98M |
| October 09, 2025 | 26.18 | 25.76 | 25.76 | 26.47 | 25.75 | 5.44M |
| October 08, 2025 | 26.11 | 26 | 26 | 26.64 | 25.77 | 7.1M |
| October 07, 2025 | 26.32 | 25.68 | 25.68 | 26.95 | 25.66 | 7.01M |
| October 06, 2025 | 25.59 | 26.43 | 26.43 | 26.71 | 25.21 | 8.42M |
| October 03, 2025 | 25.83 | 25.88 | 25.88 | 26.19 | 25.64 | 6.03M |
| October 02, 2025 | 25.43 | 25.66 | 25.66 | 25.87 | 25.21 | 4.39M |