25.88
+0.22(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.83 | 25.88 | 25.88 | 26.19 | 25.64 | 6.03M |
| October 02, 2025 | 25.43 | 25.66 | 25.66 | 25.87 | 25.21 | 4.39M |
| October 01, 2025 | 25.66 | 25.65 | 25.65 | 26.02 | 24.96 | 8.05M |
| September 30, 2025 | 26.02 | 25.76 | 25.76 | 26.04 | 25.29 | 4.14M |
| September 29, 2025 | 26.72 | 26.06 | 26.06 | 26.8 | 25.45 | 6.51M |
| September 26, 2025 | 25.9 | 26.66 | 26.66 | 26.68 | 25.81 | 6.43M |
| September 25, 2025 | 26.47 | 25.84 | 25.84 | 26.5 | 25.24 | 7.69M |
| September 24, 2025 | 26.65 | 26.78 | 26.78 | 26.87 | 26.33 | 6.44M |
| September 23, 2025 | 26.07 | 26.56 | 26.56 | 26.77 | 25.96 | 7.05M |
| September 22, 2025 | 25.15 | 25.9 | 25.9 | 26.32 | 25.06 | 12.57M |
| September 19, 2025 | 26.25 | 25.09 | 25.09 | 26.25 | 24.93 | 10.55M |
| September 18, 2025 | 25.99 | 26.29 | 26.29 | 26.42 | 25.87 | 6.77M |
| September 17, 2025 | 26.1 | 25.73 | 25.73 | 26.66 | 25.67 | 7.85M |
| September 16, 2025 | 26.51 | 26.02 | 26.02 | 26.52 | 25.63 | 8.22M |
| September 15, 2025 | 27.42 | 26.46 | 26.46 | 27.44 | 26.33 | 7.5M |
| September 12, 2025 | 27.62 | 27.21 | 27.21 | 27.82 | 27.02 | 5.15M |
| September 11, 2025 | 28.24 | 27.87 | 27.87 | 28.26 | 27.5 | 6.5M |
| September 10, 2025 | 28 | 28.16 | 28.16 | 28.36 | 27.75 | 5.57M |
| September 09, 2025 | 28.53 | 28.22 | 28.22 | 28.56 | 27.94 | 5.99M |
| September 08, 2025 | 29.59 | 28.48 | 28.48 | 29.64 | 27.7 | 11.48M |
| September 05, 2025 | 31.88 | 29.41 | 29.41 | 32.03 | 29.41 | 10.02M |
| September 04, 2025 | 30.98 | 31.87 | 31.87 | 32.32 | 30.89 | 7.5M |
| September 03, 2025 | 29.77 | 30.56 | 30.56 | 30.68 | 29.65 | 6.79M |
| September 02, 2025 | 28.98 | 29.56 | 29.56 | 29.68 | 28.56 | 6.91M |
| August 29, 2025 | 29.31 | 29.21 | 29.21 | 29.79 | 29.05 | 6.94M |
| August 28, 2025 | 29.32 | 29.36 | 29.36 | 30.3 | 28.38 | 17.27M |
| August 27, 2025 | 31.36 | 31.54 | 31.54 | 32.22 | 31.36 | 7.66M |
| August 26, 2025 | 31.03 | 31.35 | 31.35 | 31.48 | 31.02 | 6.78M |
| August 25, 2025 | 31.09 | 31.13 | 31.13 | 31.48 | 30.91 | 4.53M |
| August 22, 2025 | 29.49 | 31.09 | 31.09 | 31.12 | 29.43 | 4.28M |
| August 21, 2025 | 29.37 | 29.42 | 29.22 | 29.73 | 29.2 | 3.3M |
| August 20, 2025 | 29.82 | 29.62 | 29.62 | 30.23 | 29.27 | 4.38M |
| August 19, 2025 | 29.97 | 29.82 | 29.82 | 30.56 | 29.64 | 4.8M |
| August 18, 2025 | 28.74 | 30.16 | 30.16 | 30.26 | 28.72 | 6.9M |
| August 15, 2025 | 28.98 | 28.68 | 28.68 | 29.08 | 28.39 | 3.77M |
| August 14, 2025 | 28.99 | 28.71 | 28.71 | 29.16 | 28.58 | 3.37M |
| August 13, 2025 | 28.56 | 29.6 | 29.6 | 29.62 | 28.46 | 4.68M |
| August 12, 2025 | 28.17 | 28.52 | 28.52 | 29.03 | 28.09 | 4.13M |
| August 11, 2025 | 28.59 | 27.96 | 27.96 | 28.76 | 27.81 | 4.39M |
| August 08, 2025 | 29.25 | 28.51 | 28.51 | 29.39 | 28.31 | 3.3M |
| August 07, 2025 | 29.52 | 29.29 | 29.29 | 29.68 | 28.94 | 3.41M |
| August 06, 2025 | 29 | 29.11 | 29.11 | 30.25 | 28.96 | 5.13M |
| August 05, 2025 | 28.86 | 28.93 | 28.93 | 29.23 | 28.4 | 4.51M |
| August 04, 2025 | 28.63 | 28.8 | 28.8 | 29.21 | 28.5 | 4.64M |
| August 01, 2025 | 28.31 | 28.17 | 28.17 | 28.39 | 27.69 | 8.82M |
| July 31, 2025 | 30.11 | 28.96 | 28.96 | 30.24 | 28.82 | 4.68M |
| July 30, 2025 | 31.16 | 30.05 | 30.05 | 31.4 | 29.79 | 4.84M |
| July 29, 2025 | 31.15 | 30.94 | 30.94 | 31.39 | 30.71 | 4.04M |
| July 28, 2025 | 31.85 | 31.01 | 31.01 | 31.85 | 30.81 | 5.4M |
| July 25, 2025 | 31.69 | 31.56 | 31.56 | 31.74 | 30.93 | 3.72M |
| July 24, 2025 | 32.78 | 31.43 | 31.43 | 32.95 | 31.34 | 4.83M |
| July 23, 2025 | 33.48 | 33.01 | 33.01 | 33.67 | 32.98 | 2.98M |
| July 22, 2025 | 32.55 | 33.11 | 33.11 | 33.36 | 32.41 | 5.06M |
| July 21, 2025 | 32.15 | 32.36 | 32.36 | 33.19 | 32 | 4.53M |
| July 18, 2025 | 31.45 | 31.78 | 31.78 | 31.83 | 31.08 | 4.06M |
| July 17, 2025 | 30.77 | 31.71 | 31.71 | 31.92 | 30.74 | 3.91M |
| July 16, 2025 | 31.23 | 30.78 | 30.78 | 31.44 | 30.11 | 4.11M |
| July 15, 2025 | 32 | 31.19 | 31.19 | 32.35 | 31.13 | 4.06M |
| July 14, 2025 | 32.74 | 31.9 | 31.9 | 32.74 | 31.5 | 5.25M |
| July 11, 2025 | 33.02 | 32.84 | 32.84 | 33.31 | 32.61 | 5.32M |