Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 189,910,671.696 | 0.03 | 0.03 | 110,260 |
| QS | QuantumScape Corporation | 7.79 | 0.48 | 6.57 | 67,138,951 | 7.67 | 9.66 | 4.77B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.74 | 64,047,041.468 | 0.10 | 0.13 | 748,572 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 58,230,489.076 | 1.00 | 1.40 | 11.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.89 | 57,050,226 | 0.45 | 0.73 | 8.48M |
| TSLA | Tesla, Inc. | 375.99 | -11.52 | -2.97 | 43,277,957 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.55 | 1.50 | 49.16 | 42,895,219.824 | 4.30 | 6.04 | 68.04M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.24 | 40,943,162 | 1.28 | 1.50 | 574.87M |
| INTC | Intel Corporation | 67.11 | 1.84 | 2.82 | 39,307,474 | 65.42 | 68.28 | 336.96B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 37,110,266.947 | 1.00 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 202.81 | 0.31 | 0.15 | 35,720,265 | 201.10 | 203.83 | 4.93T |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.95 | 28,299,078 | 17.64 | 19.44 | 4.3B |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 28,144,160.73 | 3.11 | 3.44 | 1.93B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.52 | 26,919,358.538 | 11.65 | 12.11 | 7.94B |
| TLRY | Tilray Brands, Inc. | 7.66 | -0.21 | -2.67 | 26,668,125 | 7.58 | 9.30 | 892.77M |
| POET | POET Technologies Inc. | 11.64 | -1.13 | -8.85 | 26,245,166 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.22 | -1.96 | -6.70 | 25,826,132.134 | 26.07 | 27.60 | 16.31B |
| APLD | Applied Digital Corporation | 36.62 | 4.19 | 12.92 | 25,425,410 | 34.73 | 37.24 | 10.46B |
| PLUG | Plug Power Inc. | 3.17 | -0.01 | -0.47 | 24,693,566 | 3.09 | 3.28 | 3.64B |
| AKAN | Akanda Corp. | 12.20 | 1.99 | 19.49 | 21,175,200 | 10.75 | 13.55 | 394,865 |