0.70
+0.07(+11.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.66 | 0.69 | 0.69 | 0.73 | 0.66 | 15,000 |
| October 22, 2025 | 0.68 | 0.7 | 0.7 | 0.75 | 0.63 | 51,900 |
| October 21, 2025 | 0.7 | 0.67 | 0.67 | 0.74 | 0.66 | 30,800 |
| October 20, 2025 | 0.65 | 0.66 | 0.66 | 0.72 | 0.65 | 8,700 |
| October 17, 2025 | 0.7 | 0.65 | 0.65 | 0.72 | 0.65 | 15,700 |
| October 16, 2025 | 0.65 | 0.67 | 0.67 | 0.7 | 0.65 | 23,400 |
| October 15, 2025 | 0.7 | 0.66 | 0.66 | 0.74 | 0.65 | 21,400 |
| October 14, 2025 | 0.67 | 0.7 | 0.7 | 0.74 | 0.67 | 9,300 |
| October 13, 2025 | 0.68 | 0.66 | 0.66 | 0.75 | 0.63 | 29,200 |
| October 10, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.64 | 19,400 |
| October 09, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.7 | 40,500 |
| October 08, 2025 | 0.7 | 0.73 | 0.73 | 0.75 | 0.7 | 24,300 |
| October 07, 2025 | 0.68 | 0.7 | 0.7 | 0.73 | 0.68 | 25,400 |
| October 06, 2025 | 0.7 | 0.69 | 0.69 | 0.75 | 0.69 | 44,900 |
| October 03, 2025 | 0.72 | 0.72 | 0.72 | 0.75 | 0.69 | 15,100 |
| October 02, 2025 | 0.7 | 0.72 | 0.72 | 0.75 | 0.7 | 4,300 |
| October 01, 2025 | 0.7 | 0.71 | 0.71 | 0.74 | 0.7 | 11,900 |
| September 30, 2025 | 0.7 | 0.71 | 0.71 | 0.75 | 0.7 | 18,200 |
| September 29, 2025 | 0.71 | 0.7 | 0.7 | 0.77 | 0.69 | 12,038 |
| September 26, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.69 | 16,800 |
| September 25, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 22,500 |
| September 24, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 62,400 |
| September 23, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 15,100 |
| September 22, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.65 | 50,300 |
| September 19, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.66 | 14,000 |
| September 18, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.67 | 21,100 |
| September 17, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 4,800 |
| September 16, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.64 | 13,100 |
| September 15, 2025 | 0.78 | 0.71 | 0.71 | 0.78 | 0.66 | 20,500 |
| September 12, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.66 | 26,900 |
| September 11, 2025 | 0.75 | 0.71 | 0.71 | 0.8 | 0.71 | 5,700 |
| September 10, 2025 | 0.71 | 0.74 | 0.74 | 0.8 | 0.71 | 7,000 |
| September 09, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.7 | 12,500 |
| September 08, 2025 | 0.73 | 0.7 | 0.7 | 0.8 | 0.7 | 80,500 |
| September 05, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.7 | 7,663 |
| September 04, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.73 | 8,800 |
| September 03, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.73 | 13,600 |
| September 02, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.73 | 10,500 |
| August 29, 2025 | 0.73 | 0.76 | 0.76 | 0.77 | 0.72 | 56,600 |
| August 28, 2025 | 0.7 | 0.73 | 0.73 | 0.77 | 0.66 | 32,100 |
| August 27, 2025 | 0.64 | 0.67 | 0.67 | 0.7 | 0.64 | 23,201 |
| August 26, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.64 | 28,500 |
| August 25, 2025 | 0.63 | 0.64 | 0.64 | 0.66 | 0.63 | 11,600 |
| August 22, 2025 | 0.63 | 0.65 | 0.65 | 0.67 | 0.63 | 18,000 |
| August 21, 2025 | 0.64 | 0.63 | 0.63 | 0.7 | 0.63 | 30,700 |
| August 20, 2025 | 0.61 | 0.62 | 0.62 | 0.69 | 0.61 | 14,500 |
| August 19, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.59 | 31,300 |
| August 18, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.57 | 51,800 |
| August 15, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.6 | 27,100 |
| August 14, 2025 | 0.69 | 0.6 | 0.6 | 0.69 | 0.59 | 59,700 |
| August 13, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.61 | 78,800 |
| August 12, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.57 | 12,500 |
| August 11, 2025 | 0.58 | 0.6 | 0.6 | 0.63 | 0.55 | 115,100 |
| August 08, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.55 | 28,690 |
| August 07, 2025 | 0.59 | 0.64 | 0.64 | 0.64 | 0.59 | 16,700 |
| August 06, 2025 | 0.55 | 0.61 | 0.61 | 0.64 | 0.55 | 71,700 |
| August 05, 2025 | 0.64 | 0.58 | 0.58 | 0.69 | 0.52 | 358,000 |
| August 04, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.67 | 25,500 |
| August 01, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.63 | 49,700 |
| July 31, 2025 | 0.7 | 0.69 | 0.69 | 0.73 | 0.67 | 50,000 |