1.22
+0.09(+7.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 1.13 | 1.22 | 1.22 | 1.22 | 1.12 | 518,949 |
| June 05, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 186,819 |
| June 04, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.07 | 415,000 |
| June 03, 2025 | 1.1 | 1.08 | 1.08 | 1.18 | 1.07 | 453,074 |
| June 02, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.08 | 283,821 |
| May 30, 2025 | 1.13 | 1.12 | 1.12 | 1.22 | 1.05 | 1.16M |
| May 29, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.06 | 422,706 |
| May 28, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.05 | 206,148 |
| May 27, 2025 | 1.08 | 1.08 | 1.07 | 1.12 | 1 | 1.04M |
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.05 | 299,456 |
| May 22, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.05 | 575,059 |
| May 21, 2025 | 1.2 | 1.18 | 1.17 | 1.3 | 1.14 | 1.01M |
| May 20, 2025 | 1.28 | 1.24 | 1.24 | 1.34 | 1.12 | 2.41M |
| May 19, 2025 | 1.68 | 1.36 | 1.36 | 1.92 | 1.31 | 58.72M |
| May 16, 2025 | 1.16 | 1.32 | 1.32 | 1.42 | 1.16 | 298,800 |
| May 15, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.1 | 45,146 |
| May 14, 2025 | 1.23 | 1.14 | 1.14 | 1.23 | 1.11 | 100,359 |
| May 13, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.18 | 92,667 |
| May 12, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.13 | 138,413 |
| May 09, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.13 | 117,801 |
| May 08, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.18 | 68,835 |
| May 07, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.18 | 60,121 |
| May 06, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.18 | 141,407 |
| May 05, 2025 | 1.3 | 1.27 | 1.27 | 1.37 | 1.22 | 289,800 |
| May 02, 2025 | 1.17 | 1.26 | 1.23 | 1.29 | 1.17 | 130,248 |
| May 01, 2025 | 1.28 | 1.16 | 1.16 | 1.33 | 1.15 | 114,003 |
| April 30, 2025 | 1.06 | 1.3 | 1.3 | 1.4 | 1.06 | 351,900 |
| April 29, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.02 | 83,907 |
| April 28, 2025 | 0.98 | 1.12 | 1.12 | 1.27 | 0.98 | 516,426 |
| April 25, 2025 | 0.92 | 0.98 | 0.98 | 1 | 0.9 | 181,552 |
| April 24, 2025 | 0.88 | 0.92 | 0.92 | 0.93 | 0.86 | 61,800 |
| April 23, 2025 | 0.92 | 0.87 | 0.87 | 0.92 | 0.8 | 105,552 |
| April 22, 2025 | 0.84 | 0.88 | 0.88 | 0.89 | 0.8 | 22,973 |
| April 21, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.85 | 85,800 |
| April 17, 2025 | 0.81 | 0.88 | 0.88 | 0.91 | 0.78 | 50,238 |
| April 16, 2025 | 0.74 | 0.8 | 0.8 | 0.81 | 0.72 | 108,334 |
| April 15, 2025 | 0.8 | 0.78 | 0.78 | 0.82 | 0.72 | 69,304 |
| April 14, 2025 | 0.75 | 0.78 | 0.78 | 0.79 | 0.75 | 58,451 |
| April 11, 2025 | 0.9 | 0.76 | 0.76 | 0.9 | 0.75 | 366,742 |
| April 10, 2025 | 1.04 | 0.91 | 0.91 | 1.11 | 0.81 | 6M |
| April 09, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1 | 73,395 |
| April 08, 2025 | 1.22 | 1.09 | 1.09 | 1.22 | 1.07 | 25,503 |
| April 07, 2025 | 1.19 | 1.12 | 1.12 | 1.27 | 1.11 | 35,482 |
| April 04, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 11,660 |
| April 03, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.15 | 34,000 |
| April 02, 2025 | 1.18 | 1.21 | 1.21 | 1.28 | 1.15 | 28,224 |
| April 01, 2025 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 28,300 |
| March 31, 2025 | 1.19 | 1.26 | 1.26 | 1.28 | 1.12 | 70,818 |
| March 28, 2025 | 1.35 | 1.19 | 1.19 | 1.35 | 1.18 | 85,197 |
| March 27, 2025 | 1.34 | 1.35 | 1.35 | 1.42 | 1.34 | 16,344 |
| March 26, 2025 | 1.59 | 1.4 | 1.4 | 1.59 | 1.39 | 43,227 |
| March 25, 2025 | 1.43 | 1.44 | 1.44 | 1.56 | 1.37 | 28,700 |
| March 24, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.35 | 31,982 |
| March 21, 2025 | 1.51 | 1.41 | 1.41 | 1.53 | 1.37 | 129,307 |
| March 20, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.5 | 12,827 |
| March 19, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.53 | 86,317 |
| March 18, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 7,823 |
| March 17, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.58 | 17,183 |
| March 14, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.58 | 9,783 |
| March 13, 2025 | 1.58 | 1.56 | 1.56 | 1.69 | 1.55 | 9,600 |