1895 Bancorp of Wisconsin, Inc. (BCOW) OTC

10.55

+0(+0.00%)

Updated at September 07 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.510.510.510.510.53
September 04, 202510.310.5510.5510.5510.2712,229
September 03, 202510.2510.2510.2510.2510.25101
September 02, 202510.310.2510.2510.310.242,697
August 29, 202510.2510.2610.2610.2610.258,151
August 28, 202510.5210.1810.1810.5210.1520,225
August 27, 202510.7310.510.510.8510.56,664
August 26, 202511.210.8210.8211.210.825,119
August 25, 20251110.9510.951110.956,791
August 22, 20251111111111130
August 21, 202510.9510.9510.9510.9510.951,725
August 20, 202511.1511.0311.0311.1511.031,201
August 19, 202511.2511.211.211.2511.22,291
August 18, 202511.2511.2511.2511.2511.25200
August 15, 202511.2711.2511.2511.2711.25610
August 14, 202511.2511.2511.2511.2511.25613
August 13, 202511.0311.311.311.311.033,907
August 12, 202511.1511.211.211.211.19,350
August 11, 202511.1511.1511.1511.1511.15102
August 08, 202511.1511.1511.1511.1511.15173
August 07, 202511.1711.1511.1511.3211.0915,889
August 06, 202511.3111.1511.1511.3411.038,860
August 05, 202511.3111.2911.2911.3611.213,020
August 04, 202511.3311.3311.3311.3611.32671
August 01, 202511.311.3311.3311.3911.1512,554
July 31, 202511.311.311.311.3411.37,272
July 30, 202511.2911.1511.1511.3311.158,503
July 29, 202511.0311.211.211.311.036,292
July 28, 202510.7111111.0110.714,406
July 25, 202510.5510.6910.6910.6910.552,051
July 24, 202510.5210.5810.5810.5810.54,783
July 23, 202510.3610.4110.4110.6410.366,024
July 22, 202510.6510.3510.3510.6510.35601
July 21, 202510.3510.3510.3510.3510.357,491
July 18, 202510.4910.3610.3610.4910.3610,621
July 17, 202510.1910.3510.3510.410.192,688
July 16, 202510.4810.3510.3510.4810.186,942
July 15, 202510.4810.2510.2510.4810.252,859
July 14, 202510.510.510.510.6810.55,510
July 11, 202510.6810.510.510.6810.515,459
July 10, 202510.1610.5210.5210.5210.1630,363
July 09, 202510.1410.1710.1710.1710.14325
July 08, 202510.1310.1410.1410.1410.13700
July 07, 202510.110.1510.1510.2210.12,141
July 03, 202510.0710.2310.2310.2310.07542
July 02, 202510.1710.0910.0910.210.093,944
July 01, 202510.1610.210.210.2110.1611,323
June 30, 202510.1510.210.210.2310.156,277
June 27, 202510.1910.1710.1710.210.153,962
June 26, 20251010.1610.1610.16103,624
June 25, 20259.971010109.97630
June 24, 20251010.0410.0410.041013,641
June 23, 2025101010109.968,145
June 20, 20259.969.959.959.979.9531,374
June 18, 20259.979.959.959.979.952,351
June 17, 20259.999.999.999.999.9910
June 16, 20259.959.999.99109.9512,336
June 13, 20259.969.959.9510.049.9515,085
June 12, 2025101010101032
June 11, 202510.04101010.04102,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved