1895 Bancorp of Wisconsin, Inc. - BCOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	11.22	11.22	11.22	11.22	11.22	1
December 23, 2025	11.15	11.15	11.15	11.15	11.15	102
December 22, 2025	11.15	11.15	11.15	11.2	11.15	3,612
December 19, 2025	11.15	11.17	11.17	11.19	11.15	1,796
December 18, 2025	11.15	11.18	11.18	11.2	11.15	2,491
December 17, 2025	11.15	11.2	11.2	11.2	11.15	456
December 16, 2025	11.28	11.22	11.22	11.29	11.22	922
December 15, 2025	11.15	11.15	11.15	11.15	11.15	113
December 12, 2025	11.16	11.15	11.15	11.17	11.1	4,557
December 11, 2025	11	11.2	11.2	11.29	11	18,563
December 10, 2025	11	11	11	11	11	110
December 09, 2025	11	11	11	11	10.89	4,240
December 08, 2025	11	11	11	11	11	2,292
December 05, 2025	10.94	10.96	10.96	11	10.91	6,250
December 04, 2025	10.95	10.95	10.94	10.95	10.95	1,480
December 03, 2025	10.85	10.96	10.96	10.96	10.85	2,698
December 02, 2025	10.86	10.86	10.86	10.86	10.85	6,933
December 01, 2025	10.85	10.85	10.85	10.85	10.85	428
November 28, 2025	10.81	10.85	10.85	10.85	10.81	1,031
November 26, 2025	10.85	10.92	10.92	10.92	10.85	201
November 25, 2025	10.85	10.92	10.92	10.92	10.85	1,101
November 24, 2025	10.84	10.92	10.92	10.92	10.84	7,619
November 21, 2025	10.8	10.82	10.82	10.82	10.8	1,102
November 20, 2025	10.8	10.8	10.8	10.8	10.8	168
November 19, 2025	10.76	10.8	10.8	10.8	10.76	208
November 18, 2025	10.76	10.76	10.76	10.76	10.76	101
November 17, 2025	10.76	10.83	10.83	10.84	10.75	901
November 14, 2025	10.76	10.76	10.76	10.76	10.76	196
November 13, 2025	10.76	10.76	10.76	10.76	10.76	107
November 12, 2025	10.75	10.84	10.84	10.84	10.75	254
November 11, 2025	10.75	10.84	10.84	10.84	10.75	201
November 10, 2025	10.6	10.75	10.75	10.8	10.6	3,363
November 07, 2025	10.74	10.6	10.6	10.74	10.4	2,202
November 06, 2025	10.38	10.45	10.45	10.48	10.38	4,233
November 05, 2025	10.38	10.48	10.48	10.48	10.38	201
November 04, 2025	10.25	10.38	10.38	10.38	10.25	749
November 03, 2025	10.27	10.27	10.27	10.27	10.27	105
October 31, 2025	10.15	10.27	10.27	10.38	10.15	1,760
October 30, 2025	10.15	10.15	10.15	10.15	10.15	101
October 29, 2025	10.3	10.17	10.17	10.3	10.15	1,401
October 28, 2025	10.27	10.3	10.3	10.38	10.27	3,963
October 27, 2025	10.15	10.28	10.28	10.38	10.13	3,782
October 24, 2025	10.36	10.38	10.38	10.38	10.15	5,281
October 23, 2025	10.57	10.38	10.38	10.57	10.38	2,868
October 22, 2025	10.7	10.57	10.57	10.7	10.57	572
October 21, 2025	10.85	10.8	10.8	10.85	10.8	1,981
October 20, 2025	10.89	10.92	10.92	10.92	10.89	242
October 17, 2025	11	10.89	10.89	11	10.89	5,836
October 16, 2025	10.85	11	11	11.05	10.85	3,102
October 15, 2025	11.05	11	11	11.05	11	608
October 14, 2025	10.89	11.02	11.02	11.02	10.89	1,608
October 13, 2025	10.93	10.93	10.93	10.93	10.93	10
October 10, 2025	10.93	10.93	10.93	10.93	10.93	306
October 09, 2025	11	10.9	10.9	11	10.9	1,615
October 08, 2025	10.81	11.05	11.05	11.09	10.81	2,091
October 07, 2025	11.05	10.81	10.81	11.05	10.81	4,683
October 06, 2025	10.99	11.05	11.05	11.07	10.99	1,200
October 03, 2025	10.85	10.85	10.85	10.89	10.85	2,043
October 02, 2025	10.9	10.85	10.85	10.9	10.85	1,005
October 01, 2025	11.02	10.99	10.99	11.02	10.99	3,962

1895 Bancorp of Wisconsin, Inc. (BCOW) OTC