11.25
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 200 |
| August 15, 2025 | 11.27 | 11.25 | 11.25 | 11.27 | 11.25 | 610 |
| August 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 613 |
| August 13, 2025 | 11.03 | 11.3 | 11.3 | 11.3 | 11.03 | 3,907 |
| August 12, 2025 | 11.15 | 11.2 | 11.2 | 11.2 | 11.1 | 9,350 |
| August 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 102 |
| August 08, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 173 |
| August 07, 2025 | 11.17 | 11.15 | 11.15 | 11.32 | 11.09 | 15,889 |
| August 06, 2025 | 11.31 | 11.15 | 11.15 | 11.34 | 11.03 | 8,860 |
| August 05, 2025 | 11.31 | 11.29 | 11.29 | 11.36 | 11.21 | 3,020 |
| August 04, 2025 | 11.33 | 11.33 | 11.33 | 11.36 | 11.32 | 671 |
| August 01, 2025 | 11.3 | 11.33 | 11.33 | 11.39 | 11.15 | 12,554 |
| July 31, 2025 | 11.3 | 11.3 | 11.3 | 11.34 | 11.3 | 7,272 |
| July 30, 2025 | 11.29 | 11.15 | 11.15 | 11.33 | 11.15 | 8,503 |
| July 29, 2025 | 11.03 | 11.2 | 11.2 | 11.3 | 11.03 | 6,292 |
| July 28, 2025 | 10.7 | 11 | 11 | 11.01 | 10.7 | 14,406 |
| July 25, 2025 | 10.55 | 10.69 | 10.69 | 10.69 | 10.55 | 2,051 |
| July 24, 2025 | 10.52 | 10.58 | 10.58 | 10.58 | 10.5 | 4,783 |
| July 23, 2025 | 10.36 | 10.41 | 10.41 | 10.64 | 10.36 | 6,024 |
| July 22, 2025 | 10.65 | 10.35 | 10.35 | 10.65 | 10.35 | 601 |
| July 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 7,491 |
| July 18, 2025 | 10.49 | 10.36 | 10.36 | 10.49 | 10.36 | 10,621 |
| July 17, 2025 | 10.19 | 10.35 | 10.35 | 10.4 | 10.19 | 2,688 |
| July 16, 2025 | 10.48 | 10.35 | 10.35 | 10.48 | 10.18 | 6,942 |
| July 15, 2025 | 10.48 | 10.25 | 10.25 | 10.48 | 10.25 | 2,859 |
| July 14, 2025 | 10.5 | 10.5 | 10.5 | 10.68 | 10.5 | 5,510 |
| July 11, 2025 | 10.68 | 10.5 | 10.5 | 10.68 | 10.5 | 15,459 |
| July 10, 2025 | 10.16 | 10.52 | 10.52 | 10.52 | 10.16 | 30,363 |
| July 09, 2025 | 10.14 | 10.17 | 10.17 | 10.17 | 10.14 | 325 |
| July 08, 2025 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 700 |
| July 07, 2025 | 10.1 | 10.15 | 10.15 | 10.22 | 10.1 | 2,141 |
| July 03, 2025 | 10.07 | 10.23 | 10.23 | 10.23 | 10.07 | 542 |
| July 02, 2025 | 10.17 | 10.09 | 10.09 | 10.2 | 10.09 | 3,944 |
| July 01, 2025 | 10.16 | 10.2 | 10.2 | 10.21 | 10.16 | 11,323 |
| June 30, 2025 | 10.15 | 10.2 | 10.2 | 10.23 | 10.15 | 6,277 |
| June 27, 2025 | 10.19 | 10.17 | 10.17 | 10.2 | 10.15 | 3,962 |
| June 26, 2025 | 10 | 10.16 | 10.16 | 10.16 | 10 | 3,624 |
| June 25, 2025 | 9.97 | 10 | 10 | 10 | 9.97 | 630 |
| June 24, 2025 | 10 | 10.04 | 10.04 | 10.04 | 10 | 13,641 |
| June 23, 2025 | 10 | 10 | 10 | 10 | 9.96 | 8,145 |
| June 20, 2025 | 9.96 | 9.95 | 9.95 | 9.97 | 9.95 | 31,374 |
| June 18, 2025 | 9.97 | 9.95 | 9.95 | 9.97 | 9.95 | 2,351 |
| June 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| June 16, 2025 | 9.95 | 9.99 | 9.99 | 10 | 9.95 | 12,336 |
| June 13, 2025 | 9.96 | 9.95 | 9.95 | 10.04 | 9.95 | 15,085 |
| June 12, 2025 | 10 | 10 | 10 | 10 | 10 | 32 |
| June 11, 2025 | 10.04 | 10 | 10 | 10.04 | 10 | 2,545 |
| June 10, 2025 | 10.05 | 9.96 | 9.96 | 10.05 | 9.96 | 18,940 |
| June 09, 2025 | 10.06 | 10.06 | 10.06 | 10.09 | 10.06 | 6,140 |
| June 06, 2025 | 10.1 | 10.09 | 10.09 | 10.1 | 10.05 | 5,690 |
| June 05, 2025 | 10.1 | 10.09 | 10.09 | 10.1 | 10.05 | 3,944 |
| June 04, 2025 | 10 | 10.08 | 10.08 | 10.1 | 10 | 3,715 |
| June 03, 2025 | 9.92 | 9.91 | 9.91 | 9.93 | 9.9 | 1,877 |
| June 02, 2025 | 9.95 | 9.95 | 9.95 | 9.97 | 9.91 | 5,636 |
| May 30, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.87 | 5,736 |
| May 29, 2025 | 9.95 | 9.9 | 9.9 | 9.95 | 9.89 | 4,120 |
| May 28, 2025 | 9.9 | 9.9 | 9.9 | 9.94 | 9.9 | 1,500 |
| May 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 5,000 |
| May 23, 2025 | 10.05 | 10.08 | 10.08 | 10.08 | 9.92 | 5,607 |
| May 22, 2025 | 9.95 | 10.05 | 10.05 | 10.08 | 9.95 | 3,053 |