11.10
-0.09(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 11.01 | 11.1 | 11.1 | 11.1 | 11.01 | 8,532 |
| September 26, 2025 | 11 | 11.01 | 11.01 | 11.01 | 11 | 2,809 |
| September 25, 2025 | 10.98 | 11 | 11 | 11 | 10.98 | 1,501 |
| September 24, 2025 | 11 | 10.85 | 10.85 | 11 | 10.85 | 319 |
| September 23, 2025 | 10.95 | 10.8 | 10.8 | 11 | 10.8 | 412 |
| September 22, 2025 | 10.8 | 10.78 | 10.78 | 10.8 | 10.78 | 334 |
| September 19, 2025 | 10.75 | 11 | 11 | 11 | 10.75 | 869 |
| September 18, 2025 | 10.94 | 10.77 | 10.77 | 10.94 | 10.71 | 551 |
| September 17, 2025 | 10.7 | 10.75 | 10.75 | 10.81 | 10.57 | 15,938 |
| September 16, 2025 | 10.5 | 10.7 | 10.7 | 10.74 | 10.5 | 5,936 |
| September 15, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 601 |
| September 12, 2025 | 10.3 | 10.32 | 10.32 | 10.32 | 10.3 | 1,076 |
| September 11, 2025 | 10.73 | 10.25 | 10.25 | 10.73 | 10.25 | 2,917 |
| September 10, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 672 |
| September 09, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 401 |
| September 08, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 05, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 3 |
| September 04, 2025 | 10.3 | 10.55 | 10.55 | 10.55 | 10.27 | 12,229 |
| September 03, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 101 |
| September 02, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.24 | 2,697 |
| August 29, 2025 | 10.25 | 10.26 | 10.26 | 10.26 | 10.25 | 8,151 |
| August 28, 2025 | 10.52 | 10.18 | 10.18 | 10.52 | 10.15 | 20,225 |
| August 27, 2025 | 10.73 | 10.5 | 10.5 | 10.85 | 10.5 | 6,664 |
| August 26, 2025 | 11.2 | 10.82 | 10.82 | 11.2 | 10.82 | 5,119 |
| August 25, 2025 | 11 | 10.95 | 10.95 | 11 | 10.95 | 6,791 |
| August 22, 2025 | 11 | 11 | 11 | 11 | 11 | 130 |
| August 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,725 |
| August 20, 2025 | 11.15 | 11.03 | 11.03 | 11.15 | 11.03 | 1,201 |
| August 19, 2025 | 11.25 | 11.2 | 11.2 | 11.25 | 11.2 | 2,291 |
| August 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 200 |
| August 15, 2025 | 11.27 | 11.25 | 11.25 | 11.27 | 11.25 | 610 |
| August 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 613 |
| August 13, 2025 | 11.03 | 11.3 | 11.3 | 11.3 | 11.03 | 3,907 |
| August 12, 2025 | 11.15 | 11.2 | 11.2 | 11.2 | 11.1 | 9,350 |
| August 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 102 |
| August 08, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 173 |
| August 07, 2025 | 11.17 | 11.15 | 11.15 | 11.32 | 11.09 | 15,889 |
| August 06, 2025 | 11.31 | 11.15 | 11.15 | 11.34 | 11.03 | 8,860 |
| August 05, 2025 | 11.31 | 11.29 | 11.29 | 11.36 | 11.21 | 3,020 |
| August 04, 2025 | 11.33 | 11.33 | 11.33 | 11.36 | 11.32 | 671 |
| August 01, 2025 | 11.3 | 11.33 | 11.33 | 11.39 | 11.15 | 12,554 |
| July 31, 2025 | 11.3 | 11.3 | 11.3 | 11.34 | 11.3 | 7,272 |
| July 30, 2025 | 11.29 | 11.15 | 11.15 | 11.33 | 11.15 | 8,503 |
| July 29, 2025 | 11.03 | 11.2 | 11.2 | 11.3 | 11.03 | 6,292 |
| July 28, 2025 | 10.7 | 11 | 11 | 11.01 | 10.7 | 14,406 |
| July 25, 2025 | 10.55 | 10.69 | 10.69 | 10.69 | 10.55 | 2,051 |
| July 24, 2025 | 10.52 | 10.58 | 10.58 | 10.58 | 10.5 | 4,783 |
| July 23, 2025 | 10.36 | 10.41 | 10.41 | 10.64 | 10.36 | 6,024 |
| July 22, 2025 | 10.65 | 10.35 | 10.35 | 10.65 | 10.35 | 601 |
| July 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 7,491 |
| July 18, 2025 | 10.49 | 10.36 | 10.36 | 10.49 | 10.36 | 10,621 |
| July 17, 2025 | 10.19 | 10.35 | 10.35 | 10.4 | 10.19 | 2,688 |
| July 16, 2025 | 10.48 | 10.35 | 10.35 | 10.48 | 10.18 | 6,942 |
| July 15, 2025 | 10.48 | 10.25 | 10.25 | 10.48 | 10.25 | 2,859 |
| July 14, 2025 | 10.5 | 10.5 | 10.5 | 10.68 | 10.5 | 5,510 |
| July 11, 2025 | 10.68 | 10.5 | 10.5 | 10.68 | 10.5 | 15,459 |
| July 10, 2025 | 10.16 | 10.52 | 10.52 | 10.52 | 10.16 | 30,363 |
| July 09, 2025 | 10.14 | 10.17 | 10.17 | 10.17 | 10.14 | 325 |
| July 08, 2025 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 700 |
| July 07, 2025 | 10.1 | 10.15 | 10.15 | 10.22 | 10.1 | 2,141 |
