Bell Copper Corporation (BCU.V) TSXV

0.06

+0.005(+9.09%)

Updated at November 10 01:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.060.060.060.060.067,105
November 06, 20250.060.060.060.060.0626,000
November 05, 20250.060.060.060.060.06140
November 04, 20250.060.060.060.060.060
November 03, 20250.070.060.060.070.06144,000
October 31, 20250.060.060.060.060.06116,000
October 30, 20250.060.060.060.060.060
October 29, 20250.060.060.060.060.0625,255
October 28, 20250.060.060.060.060.0614,900
October 27, 20250.060.060.060.060.0670,000
October 24, 20250.060.060.060.060.061,275
October 23, 20250.060.070.070.070.0626,100
October 22, 20250.060.060.060.060.063,600
October 21, 20250.070.060.060.070.0622,000
October 20, 20250.070.070.070.070.0738,000
October 17, 20250.070.070.070.070.0757,130
October 16, 20250.070.070.070.070.0762,000
October 15, 20250.070.060.060.070.0642,000
October 14, 20250.070.070.070.070.071,000
October 10, 20250.060.060.060.070.0623,100
October 09, 20250.070.070.070.070.0752,900
October 08, 20250.060.070.070.070.0692,000
October 07, 20250.060.060.060.060.0666,000
October 06, 20250.070.070.070.070.072,200
October 03, 20250.070.070.070.070.071,000
October 02, 20250.070.070.070.070.075,200
October 01, 20250.060.070.070.070.0620,493
September 30, 20250.060.060.060.060.060
September 29, 20250.060.060.060.060.06154,000
September 26, 20250.060.060.060.070.06460,100
September 25, 20250.070.070.070.070.070
September 24, 20250.060.070.070.070.067,100
September 23, 20250.060.060.060.060.0634,664
September 22, 20250.060.070.070.070.0697,500
September 19, 20250.060.060.060.060.0613,000
September 18, 20250.060.060.060.060.061,000
September 17, 20250.070.070.070.070.070
September 16, 20250.070.070.070.070.071,143
September 15, 20250.070.060.060.070.063,000
September 12, 20250.060.060.060.060.0630,300
September 11, 20250.060.060.060.060.061,000
September 10, 20250.070.070.070.070.076,000
September 09, 20250.060.060.060.060.061,000
September 08, 20250.070.060.060.070.0620,000
September 05, 20250.070.070.070.080.0747,002
September 04, 20250.070.070.070.070.079,000
September 03, 20250.060.060.060.060.061,700
September 02, 20250.060.060.060.060.060
August 29, 20250.060.060.060.060.060
August 28, 20250.060.060.060.060.060
August 27, 20250.070.060.060.070.0627,700
August 26, 20250.070.060.060.070.0691,125
August 25, 20250.080.080.080.080.080
August 22, 20250.080.080.080.080.08200
August 21, 20250.070.080.080.080.0751,500
August 20, 20250.080.080.080.080.080
August 19, 20250.080.080.080.080.0850,800
August 18, 20250.090.090.090.090.090
August 15, 20250.090.090.090.090.0820,000
August 14, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved