Bell Copper Corporation (BCU.V) TSXV

0.07

+0.005(+7.69%)

Updated at September 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.070.070.080.0747,002
September 04, 20250.070.070.070.070.079,000
September 03, 20250.060.060.060.060.061,700
September 02, 20250.060.060.060.060.060
August 29, 20250.060.060.060.060.060
August 28, 20250.060.060.060.060.060
August 27, 20250.070.060.060.070.0627,700
August 26, 20250.070.060.060.070.0691,125
August 25, 20250.080.080.080.080.080
August 22, 20250.080.080.080.080.08200
August 21, 20250.070.080.080.080.0751,500
August 20, 20250.080.080.080.080.080
August 19, 20250.080.080.080.080.0850,800
August 18, 20250.090.090.090.090.090
August 15, 20250.090.090.090.090.0820,000
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.090
August 12, 20250.080.090.090.090.0826,000
August 11, 20250.080.080.080.080.081,000
August 08, 20250.080.080.080.080.0810,000
August 07, 20250.070.070.070.070.0710,000
August 06, 20250.080.080.080.080.0810,900
August 05, 20250.080.080.080.080.0817,700
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.097,200
July 30, 20250.090.090.090.090.0926,010
July 29, 20250.090.090.090.090.093,000
July 28, 20250.090.090.090.090.0926,000
July 25, 20250.090.090.090.090.091,100
July 24, 20250.090.090.090.090.097,300
July 23, 20250.090.080.080.090.0836,300
July 22, 20250.080.080.080.080.0853,000
July 21, 20250.080.080.080.080.08110,200
July 18, 20250.060.070.070.080.0680,300
July 17, 20250.070.070.070.070.0754,000
July 16, 20250.070.070.070.070.0714,000
July 15, 20250.060.060.060.060.0622,300
July 14, 20250.060.060.060.060.0610,000
July 11, 20250.060.060.060.060.060
July 10, 20250.060.060.060.060.0619,000
July 09, 20250.060.060.060.060.067,000
July 08, 20250.060.060.060.060.064,128
July 07, 20250.060.060.060.060.0618,000
July 04, 20250.060.060.060.060.0651,301
July 03, 20250.060.060.060.060.06100
July 02, 20250.060.060.060.060.065,000
June 30, 20250.060.060.060.060.060
June 27, 20250.060.060.060.060.063,000
June 26, 20250.060.060.060.060.065,000
June 25, 20250.050.060.060.060.0558,000
June 24, 20250.050.050.050.050.050
June 23, 20250.060.050.050.060.0567,200
June 20, 20250.060.060.060.060.0634,000
June 19, 20250.060.060.060.060.06109,000
June 18, 20250.050.050.050.060.0522,047
June 17, 20250.050.050.050.050.0555,000
June 16, 20250.050.050.050.050.0598,000
June 13, 20250.050.050.050.050.0511,100
June 12, 20250.040.050.050.050.046,000
June 11, 20250.040.040.040.040.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved