Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VMAR | Vision Marine Technologies Inc. | 0.81 | 0.43 | 112.21 | 199,463,644 | 0.39 | 1.25 | 933,349 |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.02 | -0.01 | -35.54 | 197,792,016 | 0.02 | 0.03 | 1.56M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -4.55 | 174,377,942 | 0.04 | 0.05 | 127,224 |
| CGC | Canopy Growth Corporation | 1.90 | 0.24 | 14.45 | 124,722,110 | 1.54 | 1.93 | 455.56M |
| NVDA | NVIDIA Corporation | 177.78 | 1.49 | 0.85 | 110,964,104 | 174.90 | 177.82 | 4.33T |
| WOK | WORK Medical Technology Group Ltd. | 0.06 | -0.01 | -11.27 | 90,885,931 | 0.05 | 0.07 | 32,775 |
| TSLA | Tesla, Inc. | 489.30 | 13.99 | 2.94 | 89,017,924 | 465.83 | 489.75 | 1.58T |
| AAL | American Airlines Group Inc. | 16.05 | 0.72 | 4.68 | 86,195,160 | 15.28 | 16.05 | 10.59B |
| PLUG | Plug Power Inc. | 2.29 | 0.07 | 3.03 | 85,351,934 | 2.16 | 2.33 | 2.36B |
| ASST | Strive, Inc. | 0.86 | 0.08 | 9.59 | 77,926,570 | 0.81 | 0.89 | 580.35M |
| IRBT | iRobot Corporation | 0.78 | -0.40 | -34.26 | 74,798,854 | 0.69 | 1.04 | 24.69M |
| RZLV | REZOLVE AI PLC | 2.96 | 0.65 | 27.80 | 70,628,863 | 2.74 | 3.24 | 769.14M |
| OCG | Oriental Culture Holding Ltd. | 0.15 | -0.03 | -15.66 | 65,483,096 | 0.12 | 0.19 | 3.1M |
| OPEN | Opendoor Technologies Inc. | 6.78 | 0.31 | 4.79 | 59,991,430 | 6.40 | 6.78 | 4.94B |
| CMCSA | Comcast Corporation | 29.80 | 1.58 | 5.62 | 57,304,295 | 27.88 | 29.80 | 108.57B |
| ONDS | Ondas Holdings Inc. | 8.14 | 0.46 | 5.92 | 46,245,206 | 7.59 | 8.17 | 3B |
| VERO | Venus Concept Inc. | 2.22 | 0.55 | 32.94 | 45,516,407 | 2.01 | 2.86 | 4.13M |
| AVGO | Broadcom Inc. | 342.76 | 2.95 | 0.87 | 44,144,717 | 335.06 | 347.50 | 1.62T |
| DFLI | Dragonfly Energy Holdings Corp. | 0.45 | -0.26 | -36.30 | 43,701,869 | 0.41 | 0.50 | 28.09M |
| TLRY | Tilray Brands, Inc. | 14.38 | 3.45 | 31.56 | 43,430,897 | 10.50 | 14.54 | 1.61B |