101.42
+7.05(+7.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 94.24 | 101.42 | 101.42 | 103.81 | 93.23 | 8.23M |
| October 22, 2025 | 100.68 | 94.37 | 94.37 | 103.62 | 88.23 | 16.24M |
| October 21, 2025 | 108.35 | 104.38 | 104.38 | 108.92 | 98.46 | 9.66M |
| October 20, 2025 | 116.14 | 109.06 | 109.06 | 119.6 | 108.21 | 8.37M |
| October 17, 2025 | 112.4 | 111.5 | 111.5 | 114.21 | 106.35 | 10.33M |
| October 16, 2025 | 119.44 | 115.09 | 115.09 | 122.9 | 112.72 | 13.38M |
| October 15, 2025 | 120.81 | 116.58 | 116.58 | 125.75 | 115.93 | 16.73M |
| October 14, 2025 | 107.58 | 114.06 | 114.06 | 116.88 | 101.55 | 14.16M |
| October 13, 2025 | 105.99 | 109.91 | 109.91 | 115.21 | 102.34 | 28.74M |
| October 10, 2025 | 86.1 | 86.87 | 86.87 | 92.73 | 85.11 | 13.48M |
| October 09, 2025 | 87.71 | 86.65 | 86.65 | 89.44 | 85.08 | 8.24M |
| October 08, 2025 | 88.15 | 87.58 | 87.58 | 90 | 85.5 | 7.97M |
| October 07, 2025 | 88.83 | 86.06 | 86.06 | 92.34 | 83.47 | 10.74M |
| October 06, 2025 | 92.99 | 86.97 | 86.97 | 95.7 | 86.27 | 12.27M |
| October 03, 2025 | 88.96 | 90.29 | 90.29 | 93.8 | 86.5 | 14.07M |
| October 02, 2025 | 89.14 | 88 | 88 | 92.16 | 85.03 | 15.35M |
| October 01, 2025 | 82.67 | 90.19 | 90.19 | 91.23 | 82.67 | 20.3M |
| September 30, 2025 | 72.6 | 84.57 | 84.57 | 85.67 | 70.89 | 25.11M |
| September 29, 2025 | 72.91 | 73.6 | 73.6 | 75.55 | 71.92 | 10.76M |
| September 26, 2025 | 67.25 | 70.32 | 70.32 | 71.46 | 66.62 | 9.36M |
| September 25, 2025 | 63 | 68.69 | 68.69 | 69.49 | 61.37 | 17.71M |
| September 24, 2025 | 69.28 | 69.18 | 69.18 | 69.57 | 64.27 | 33.32M |
| September 23, 2025 | 82 | 77.38 | 77.38 | 86 | 75.6 | 22.14M |
| September 22, 2025 | 83.73 | 86.27 | 86.27 | 86.89 | 81 | 10.91M |
| September 19, 2025 | 84 | 84.93 | 84.93 | 85.4 | 81.61 | 16.59M |
| September 18, 2025 | 80.5 | 80.97 | 80.97 | 84.02 | 77.61 | 15.38M |
| September 17, 2025 | 73.75 | 79.67 | 79.67 | 80.71 | 72.35 | 16.36M |
| September 16, 2025 | 71.85 | 73.29 | 73.29 | 73.42 | 69.94 | 14.05M |
| September 15, 2025 | 68 | 67.02 | 67.02 | 68.55 | 63.94 | 11.14M |
| September 12, 2025 | 66.02 | 67.26 | 67.26 | 67.26 | 62.62 | 13.5M |
| September 11, 2025 | 64.11 | 67.29 | 67.29 | 68.74 | 63.85 | 12.24M |
| September 10, 2025 | 60.13 | 62.96 | 62.96 | 65.63 | 60 | 21.9M |
| September 09, 2025 | 54 | 55 | 55 | 55.8 | 52 | 10.15M |
| September 08, 2025 | 57.48 | 53.44 | 53.44 | 58.75 | 53.32 | 8.56M |
| September 05, 2025 | 56.44 | 57.07 | 57.07 | 57.33 | 54.37 | 9.23M |
| September 04, 2025 | 52.75 | 54.91 | 54.91 | 55.25 | 52.75 | 9.83M |
| September 03, 2025 | 51.89 | 52.45 | 52.45 | 53.35 | 50.05 | 7.66M |
| September 02, 2025 | 50 | 51.35 | 51.35 | 52.12 | 48.87 | 10.23M |
| August 29, 2025 | 53.88 | 52.94 | 52.94 | 54.52 | 52.59 | 10.2M |
| August 28, 2025 | 51.95 | 54.8 | 54.8 | 55.07 | 51.02 | 13.06M |
| August 27, 2025 | 49.46 | 50.85 | 50.85 | 50.97 | 49.25 | 6.84M |
| August 26, 2025 | 49.01 | 49.94 | 49.94 | 51.01 | 48.94 | 9.31M |
| August 25, 2025 | 48.45 | 49.35 | 49.35 | 49.83 | 47.83 | 10.67M |
| August 22, 2025 | 44.8 | 48.54 | 48.54 | 48.97 | 44.64 | 13.92M |
| August 21, 2025 | 43.76 | 44.83 | 44.83 | 45.8 | 43.62 | 9.62M |
| August 20, 2025 | 41.8 | 44.51 | 44.51 | 44.88 | 40.56 | 14.72M |
| August 19, 2025 | 45.98 | 43.1 | 43.1 | 46.3 | 41.92 | 12.38M |
| August 18, 2025 | 45.4 | 46.5 | 46.5 | 47.12 | 44.75 | 9.8M |
| August 15, 2025 | 46.11 | 45.28 | 45.28 | 47.21 | 43.72 | 12.43M |
| August 14, 2025 | 41.46 | 45.11 | 45.11 | 45.18 | 41.42 | 9.76M |
| August 13, 2025 | 43 | 44.08 | 44.08 | 46.5 | 42.65 | 17.09M |
| August 12, 2025 | 38.52 | 41.25 | 41.25 | 41.72 | 38.18 | 13.31M |
| August 11, 2025 | 37.13 | 37.65 | 37.65 | 38.57 | 36.8 | 5.76M |
| August 08, 2025 | 37.16 | 36.8 | 36.8 | 37.86 | 36.47 | 4.75M |
| August 07, 2025 | 39.35 | 36.8 | 36.8 | 39.85 | 35.85 | 9.59M |
| August 06, 2025 | 38.01 | 38.86 | 38.86 | 39.75 | 37.8 | 9.39M |
| August 05, 2025 | 36.51 | 37.61 | 37.61 | 39.15 | 36.38 | 12.72M |
| August 04, 2025 | 37.72 | 36.1 | 36.1 | 37.8 | 35 | 7.91M |
| August 01, 2025 | 32.74 | 36.72 | 36.72 | 38.03 | 32.52 | 17.5M |
| July 31, 2025 | 37 | 37.39 | 37.39 | 39.09 | 36.81 | 18.53M |