Bloom Energy Corporation (BE) NYSE

Currency In USD

AD

BE Historical Return

If you invested $1000 in Bloom Energy Corporation (BE) since IPO date, it would be worth $8,058 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,689.75, while $1000 invested 1 year ago would be worth $4,082.07. This corresponds to total returns of 705.8%, 868.98%, 308.21%, respectively, with annualized returns of 29.45%, 57.45%, 308.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026206.22201.45201.45207.88195.689.31M
August 20, 2026203.5202.48202.48206.85197.339.41M
August 19, 2026212.55206.63206.63212.56200.0910.24M
August 18, 2026220.77209.01209.01222.7205.515.29M
August 17, 2026241.18232.16232.16244.44229.110.58M
August 14, 2026233.66229.94229.94248.57227.6710.47M
August 13, 2026235.94236.22236.22253.31233.4411.23M
August 12, 2026236.71237.16237.16249.99231.1815.1M
August 11, 2026214.5211.21211.21219.7210.168.63M
August 10, 2026221210.63210.63221.04210.028.6M
August 07, 2026240.18219.34219.34240.18212.214.75M
August 06, 2026223228.96228.96249.45221.2111.71M
August 05, 2026223.79234.33234.33241.89222.5913.22M
August 04, 2026225.38228.11228.11237.45219.2118.1M
August 03, 2026197.83218.32218.32224.6419118.14M
July 31, 2026230.78205.81205.81235.49205.4321.57M
July 30, 2026186.25207.12207.12215.74184.8834.08M
July 29, 2026183.5163.75163.75185.66157.3343.58M
July 28, 2026175.3166.84166.84176.85157.6526.98M
July 27, 2026190.51188.18188.18197.5176.5715.55M
July 24, 2026214.19184.89184.89214.19183.2215.81M
July 23, 2026215.02217.3217.3229.67213.759.36M
July 22, 2026217.57218.22218.22229.86216.529.21M
July 21, 2026211.07226.26226.26229.9207.613.77M
July 20, 2026213.88197.06197.06220195.0917.14M
July 17, 2026200.98214.96214.96223.75194.616.66M
July 16, 2026228.3206.73206.73229.98204.5616.15M
July 15, 2026243.1239.38239.38244.49216.2811.14M
July 14, 2026246.59243.4243.4252234.538.74M
July 13, 2026231.38233.49233.49246.79228.39.88M
July 10, 2026251.21244.61244.61251.21229.5514.77M
July 09, 2026276.08257.02257.02276.08253.3210.44M
July 08, 2026262.6254.29254.29269.72235.3419.01M
July 07, 2026286.5269.57269.57290.92261.5111.07M
July 06, 2026280.92295.05295.05305.41276.688.92M
July 02, 2026297.87270.89270.89307.82257.5115.69M
July 01, 2026290.63289.5289.5320286.2516.21M
June 30, 2026279.7302.7302.7308.82279.3212.81M
June 29, 2026272.45275.01275.01283.62261.3317.45M
June 26, 2026294.52252.02252.02298.53247.7451.99M
June 25, 2026346.29309.18309.18351.28297.9713.06M
June 24, 2026327.55326.19326.19345.5315.0110.8M
June 23, 2026309.35321.98321.98329.69300.3111.32M
June 22, 2026332345.85345.85349.9933011.19M
June 18, 2026297.6328.91328.91329.51294.8115.75M
June 17, 2026283.41284.99284.99295.83280.4110.93M
June 16, 2026274.1280.88280.88297.97271.0111.13M
June 15, 2026272.99274.5274.5280.5269.539.12M
June 12, 2026246260.22260.22269.232458.48M
June 11, 2026239.71248.88248.88252.82232.828.77M
June 10, 2026248.19234.23234.23258.63230.6115.38M
June 09, 2026261.94259.61259.61280.74241.9216M
June 08, 2026265.5253.57253.57265.51248.588.57M
June 05, 2026280263.61263.61280.41252.0811.36M
June 04, 2026278.79291.37291.37295.69272.116.59M
June 03, 2026296.81287.32287.32298.5282.917.62M
June 02, 2026280.39302.85302.85305.11279.112.92M
June 01, 2026277.67273.51273.51287.6927010.22M
May 29, 2026280285285287268.1316.51M
May 28, 2026297.69290.01290.01306.72286.277.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved