Bloom Energy Corporation (BE) NYSE

Currency In USD

BE Historical Return

If you invested $1000 in Bloom Energy Corporation (BE) since IPO date, it would be worth $8,232.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,603.83, while $1000 invested 1 year ago would be worth $5,701.11. This corresponds to total returns of 723.24%, 860.38%, 470.11%, respectively, with annualized returns of 30.02%, 57.17%, 470.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	230.78	205.81	205.81	235.49	205.43	21.57M
July 30, 2026	186.25	207.12	207.12	215.74	184.88	34.08M
July 29, 2026	183.5	163.75	163.75	185.66	157.33	43.58M
July 28, 2026	175.3	166.84	166.84	176.85	157.65	26.98M
July 27, 2026	190.51	188.18	188.18	197.5	176.57	15.55M
July 24, 2026	214.19	184.89	184.89	214.19	183.22	15.81M
July 23, 2026	215.02	217.3	217.3	229.67	213.75	9.36M
July 22, 2026	217.57	218.22	218.22	229.86	216.52	9.21M
July 21, 2026	211.07	226.26	226.26	229.9	207.6	13.77M
July 20, 2026	213.88	197.06	197.06	220	195.09	17.14M
July 17, 2026	200.98	214.96	214.96	223.75	194.6	16.66M
July 16, 2026	228.3	206.73	206.73	229.98	204.56	16.15M
July 15, 2026	243.1	239.38	239.38	244.49	216.28	11.14M
July 14, 2026	246.59	243.4	243.4	252	234.53	8.74M
July 13, 2026	231.38	233.49	233.49	246.79	228.3	9.88M
July 10, 2026	251.21	244.61	244.61	251.21	229.55	14.77M
July 09, 2026	276.08	257.02	257.02	276.08	253.32	10.44M
July 08, 2026	262.6	254.29	254.29	269.72	235.34	19.01M
July 07, 2026	286.5	269.57	269.57	290.92	261.51	11.07M
July 06, 2026	280.92	295.05	295.05	305.41	276.68	8.92M
July 02, 2026	297.87	270.89	270.89	307.82	257.51	15.69M
July 01, 2026	290.63	289.5	289.5	320	286.25	16.21M
June 30, 2026	279.7	302.7	302.7	308.82	279.32	12.81M
June 29, 2026	272.45	275.01	275.01	283.62	261.33	17.45M
June 26, 2026	294.52	252.02	252.02	298.53	247.74	51.99M
June 25, 2026	346.29	309.18	309.18	351.28	297.97	13.06M
June 24, 2026	327.55	326.19	326.19	345.5	315.01	10.8M
June 23, 2026	309.35	321.98	321.98	329.69	300.31	11.32M
June 22, 2026	332	345.85	345.85	349.99	330	11.19M
June 18, 2026	297.6	328.91	328.91	329.51	294.81	15.75M
June 17, 2026	283.41	284.99	284.99	295.83	280.41	10.93M
June 16, 2026	274.1	280.88	280.88	297.97	271.01	11.13M
June 15, 2026	272.99	274.5	274.5	280.5	269.53	9.12M
June 12, 2026	246	260.22	260.22	269.23	245	8.48M
June 11, 2026	239.71	248.88	248.88	252.82	232.82	8.77M
June 10, 2026	248.19	234.23	234.23	258.63	230.61	15.38M
June 09, 2026	261.94	259.61	259.61	280.74	241.92	16M
June 08, 2026	265.5	253.57	253.57	265.51	248.58	8.57M
June 05, 2026	280	263.61	263.61	280.41	252.08	11.36M
June 04, 2026	278.79	291.37	291.37	295.69	272.11	6.59M
June 03, 2026	296.81	287.32	287.32	298.5	282.91	7.62M
June 02, 2026	280.39	302.85	302.85	305.11	279.1	12.92M
June 01, 2026	277.67	273.51	273.51	287.69	270	10.22M
May 29, 2026	280	285	285	287	268.13	16.51M
May 28, 2026	297.69	290.01	290.01	306.72	286.27	7.23M
May 27, 2026	300.75	293.8	293.8	303.94	285.9	6.57M
May 26, 2026	315.95	302.4	302.4	318	300.5	8.76M
May 22, 2026	320.32	302.49	302.49	322.83	301.85	9.31M
May 21, 2026	286.95	307.88	307.88	318.49	285.31	13.24M
May 20, 2026	269.18	282.31	282.31	292.99	264.33	10.32M
May 19, 2026	252.8	261.34	261.34	268.58	241.75	8.55M
May 18, 2026	275.66	258.71	258.71	277.8	249.01	10.93M
May 15, 2026	286.79	275.95	275.95	288.7	275.4	9.64M
May 14, 2026	291	303.41	303.41	310	282.1	8.02M
May 13, 2026	285.72	289.76	289.76	297.87	270.05	9.03M
May 12, 2026	276	280.69	280.69	289.45	265.39	7.45M
May 11, 2026	269.5	283.92	283.92	296.39	267.98	11.44M
May 08, 2026	271.22	261.03	261.03	272.56	249.1	13.92M
May 07, 2026	284.4	258.64	258.64	285.18	256.27	10.56M
May 06, 2026	299	285.47	285.47	299	281.84	8.35M