Bloom Energy Corporation (BE) NYSE

Currency In USD

BE Historical Return

If you invested $1000 in Bloom Energy Corporation (BE) since IPO date, it would be worth $11,030 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,644.24, while $1000 invested 1 year ago would be worth $4,099.76. This corresponds to total returns of 1,003%, 1,264.42%, 309.98%, respectively, with annualized returns of 34.3%, 68.65%, 309.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	268.52	275.75	275.75	277.28	266.12	13.58M
September 10, 2026	260.71	258.49	258.49	271.5	257.01	11.28M
September 09, 2026	272.99	269.28	269.28	280.48	268.58	12.02M
September 08, 2026	267.76	277.22	277.22	283.83	259.78	27.38M
September 04, 2026	236.82	252.87	252.87	253.3	235.55	14.66M
September 03, 2026	219	235.55	235.55	238.41	212.12	15.54M
September 02, 2026	210	217.28	217.28	217.3	204.3	9.11M
September 01, 2026	203.5	213.63	213.63	213.66	197.5	10.72M
August 31, 2026	208.88	206.3	206.3	210	202.88	9.83M
August 28, 2026	215.71	210.77	210.77	222.4	209.12	11.35M
August 27, 2026	227.1	217.83	217.83	227.99	214.75	11.35M
August 26, 2026	213.94	218.21	218.21	227.34	212.3	11.36M
August 25, 2026	213.55	217.45	217.45	218.53	208.3	14.8M
August 24, 2026	191.98	204.02	204.02	209.92	185.93	15.08M
August 21, 2026	206.22	201.45	201.45	207.88	195.68	9.31M
August 20, 2026	203.5	202.48	202.48	206.85	197.33	9.41M
August 19, 2026	212.55	206.63	206.63	212.56	200.09	10.24M
August 18, 2026	220.77	209.01	209.01	222.7	205.5	15.29M
August 17, 2026	241.18	232.16	232.16	244.44	229.1	10.58M
August 14, 2026	233.66	229.94	229.94	248.57	227.67	10.47M
August 13, 2026	235.94	236.22	236.22	253.31	233.44	11.23M
August 12, 2026	236.71	237.16	237.16	249.99	231.18	15.1M
August 11, 2026	214.5	211.21	211.21	219.7	210.16	8.63M
August 10, 2026	221	210.63	210.63	221.04	210.02	8.6M
August 07, 2026	240.18	219.34	219.34	240.18	212.2	14.75M
August 06, 2026	223	228.96	228.96	249.45	221.21	11.71M
August 05, 2026	223.79	234.33	234.33	241.89	222.59	13.22M
August 04, 2026	225.38	228.11	228.11	237.45	219.21	18.1M
August 03, 2026	197.83	218.32	218.32	224.64	191	18.14M
July 31, 2026	230.78	205.81	205.81	235.49	205.43	21.57M
July 30, 2026	186.25	207.12	207.12	215.74	184.88	34.08M
July 29, 2026	183.5	163.75	163.75	185.66	157.33	43.58M
July 28, 2026	175.3	166.84	166.84	176.85	157.65	26.98M
July 27, 2026	190.51	188.18	188.18	197.5	176.57	15.55M
July 24, 2026	214.19	184.89	184.89	214.19	183.22	15.81M
July 23, 2026	215.02	217.3	217.3	229.67	213.75	9.36M
July 22, 2026	217.57	218.22	218.22	229.86	216.52	9.21M
July 21, 2026	211.07	226.26	226.26	229.9	207.6	13.77M
July 20, 2026	213.88	197.06	197.06	220	195.09	17.14M
July 17, 2026	200.98	214.96	214.96	223.75	194.6	16.66M
July 16, 2026	228.3	206.73	206.73	229.98	204.56	16.15M
July 15, 2026	243.1	239.38	239.38	244.49	216.28	11.14M
July 14, 2026	246.59	243.4	243.4	252	234.53	8.74M
July 13, 2026	231.38	233.49	233.49	246.79	228.3	9.88M
July 10, 2026	251.21	244.61	244.61	251.21	229.55	14.77M
July 09, 2026	276.08	257.02	257.02	276.08	253.32	10.44M
July 08, 2026	262.6	254.29	254.29	269.72	235.34	19.01M
July 07, 2026	286.5	269.57	269.57	290.92	261.51	11.07M
July 06, 2026	280.92	295.05	295.05	305.41	276.68	8.92M
July 02, 2026	297.87	270.89	270.89	307.82	257.51	15.69M
July 01, 2026	290.63	289.5	289.5	320	286.25	16.21M
June 30, 2026	279.7	302.7	302.7	308.82	279.32	12.81M
June 29, 2026	272.45	275.01	275.01	283.62	261.33	17.45M
June 26, 2026	294.52	252.02	252.02	298.53	247.74	51.99M
June 25, 2026	346.29	309.18	309.18	351.28	297.97	13.06M
June 24, 2026	327.55	326.19	326.19	345.5	315.01	10.8M
June 23, 2026	309.35	321.98	321.98	329.69	300.31	11.32M
June 22, 2026	332	345.85	345.85	349.99	330	11.19M
June 18, 2026	297.6	328.91	328.91	329.51	294.81	15.75M
June 17, 2026	283.41	284.99	284.99	295.83	280.41	10.93M