Bloom Energy Corporation (BE) NYSE

Currency In USD

AD

BE Historical Return

If you invested $1000 in Bloom Energy Corporation (BE) since IPO date, it would be worth $8,077.2 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,649, while $1000 invested 1 year ago would be worth $1,950.07. This corresponds to total returns of 707.72%, 564.9%, 95.01%, respectively, with annualized returns of 28.58%, 46.1%, 95.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026195.89201.93201.93208.9193.4414.2M
November 11, 2026199.52209.47209.47217.8519918.18M
November 10, 2026185185.42185.42194.68181.0112.95M
November 09, 2026182.24193.88193.88199.83180.516.61M
November 06, 2026183.31173.24173.24186.33168.8423M
November 05, 2026188167.52167.52188.815636.88M
November 04, 2026205.5200.4200.4213.96190.623.55M
November 03, 2026210.33214.01214.01220.5208.0313.75M
November 02, 2026206.03196.25196.25210.09194.8615.04M
October 30, 2026203.48203.17203.17215.45194.1516.48M
October 29, 2026221222.3222.3229.5219.019.47M
October 28, 2026225.97228.08228.08231.67217.912.97M
October 27, 2026214.12218.5218.5224.17211.2915.56M
October 26, 2026193203.92203.92210.86192.1520.9M
October 23, 2026203.01193.3193.320618935.69M
October 22, 2026228.15217.77217.77229.91210.7421.49M
October 21, 2026235.36238.53238.53241.37229.312.15M
October 20, 2026220.16222.65222.65228.79213.0910.92M
October 19, 2026233.23226.22226.22233.5224.29.91M
October 16, 2026231.28221.31221.31233.59219.1713.57M
October 15, 2026224.28236.3236.3239.85215.1217.48M
October 14, 2026257.5239.34239.34258.52235.716.28M
October 13, 2026251.55263.45263.45264.14248.3512.55M
October 12, 2026275.33262.28262.28275.99257.7613.55M
October 09, 2026275.85280.5280.5280.52718.43M
October 08, 2026283.83272.82272.82286.95264.515.34M
October 07, 2026286291.29291.29296.83284.5410.89M
October 06, 2026295.25295.78295.78300.8285.6412.25M
October 05, 2026289.99286.65286.65291.96282.346.83M
October 02, 2026284289.15289.15297.59283.112.81M
October 01, 2026284.62277.58277.58287.15272.3811.38M
September 30, 2026296.06276.98276.98300.46276.914.58M
September 29, 2026272.82291.25291.25302.35271.223.61M
September 28, 2026282.51262.87262.87286.26259.4615.47M
September 25, 2026269.91288.7288.7292.72264.0117.28M
September 24, 2026256266.65266.65269.34251.318.02M
September 23, 2026276.96275.19275.19282.64271.028.09M
September 22, 2026274.16276.53276.53284.25268.9710.41M
September 21, 2026270272.89272.89282265.3614.42M
September 18, 2026284.32265.63265.63285.126573.25M
September 17, 2026283.15280.76280.76288275.5314.14M
September 16, 2026268.24270.02270.02275.18261.8113.17M
September 15, 2026261259.35259.35269.83257.0910.7M
September 11, 2026268.52275.75275.75277.28266.1213.58M
September 10, 2026260.71258.49258.49271.5257.0111.28M
September 09, 2026272.99269.28269.28280.48268.5812.02M
September 08, 2026267.76277.22277.22283.83259.7827.38M
September 04, 2026236.82252.87252.87253.3235.5514.66M
September 03, 2026219235.55235.55238.41212.1215.54M
September 02, 2026210217.28217.28217.3204.39.11M
September 01, 2026203.5213.63213.63213.66197.510.72M
August 31, 2026208.88206.3206.3210202.889.83M
August 28, 2026215.71210.77210.77222.4209.1211.35M
August 27, 2026227.1217.83217.83227.99214.7511.35M
August 26, 2026213.94218.21218.21227.34212.311.36M
August 25, 2026213.55217.45217.45218.53208.314.8M
August 24, 2026191.98204.02204.02209.92185.9315.08M
August 21, 2026206.22201.45201.45207.88195.689.31M
August 20, 2026203.5202.48202.48206.85197.339.41M
August 19, 2026212.55206.63206.63212.56200.0910.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved