Braille Energy Systems Inc. (BES.V) TSXV

0.06

+0.005(+9.09%)

Updated at August 18 01:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.060.060.060.060.0627,637
August 14, 20250.060.060.060.060.0662,642
August 13, 20250.060.060.060.060.0623,300
August 12, 20250.060.060.060.060.0674,500
August 11, 20250.060.060.060.060.0679,534
August 08, 20250.060.060.060.060.063,444
August 07, 20250.060.060.060.060.067,100
August 06, 20250.060.060.060.060.0661,000
August 05, 20250.050.060.060.060.05322,500
August 01, 20250.060.060.060.060.0515,000
July 31, 20250.060.060.060.060.0612,200
July 30, 20250.060.060.060.060.069,060
July 29, 20250.050.060.060.060.0548,100
July 28, 20250.060.060.060.060.0514,028
July 25, 20250.050.060.060.060.0541,000
July 24, 20250.050.050.050.050.051,300
July 23, 20250.060.060.060.060.065,200
July 22, 20250.050.060.060.060.0525,000
July 21, 20250.050.050.050.050.050
July 18, 20250.060.050.050.060.055,000
July 17, 20250.060.060.060.060.061,100
July 16, 20250.060.060.060.060.0611,113
July 15, 20250.060.060.060.060.0622,464
July 14, 20250.060.050.050.060.057,223
July 11, 20250.060.060.060.060.05106,833
July 10, 20250.060.060.060.060.060
July 09, 20250.060.060.060.060.0610,016
July 08, 20250.060.060.060.060.0616,500
July 07, 20250.060.060.060.060.066,000
July 04, 20250.060.060.060.060.0613,055
July 03, 20250.050.060.060.060.052,000
July 02, 20250.060.060.060.060.0615,300
June 30, 20250.060.060.060.060.067,900
June 27, 20250.060.060.060.060.0641,384
June 26, 20250.070.060.060.070.0613,500
June 25, 20250.060.060.060.060.0613,000
June 24, 20250.060.060.060.060.060
June 23, 20250.060.060.060.060.0659,441
June 20, 20250.070.060.060.070.0665,000
June 19, 20250.060.060.060.060.060
June 18, 20250.060.060.060.060.059,000
June 17, 20250.050.060.060.070.05168,500
June 16, 20250.050.050.050.050.053,471
June 13, 20250.050.050.050.050.0517,000
June 12, 20250.050.050.050.050.052,600
June 11, 20250.050.050.050.050.0516,000
June 10, 20250.050.050.050.050.059,100
June 09, 20250.050.050.050.050.0533,000
June 06, 20250.050.050.050.050.0511,000
June 05, 20250.050.050.050.050.0513,000
June 04, 20250.060.060.060.060.05134,500
June 03, 20250.060.060.060.060.060
June 02, 20250.060.060.060.060.0687,300
May 30, 20250.060.060.060.060.0611,000
May 29, 20250.070.070.070.070.0773,010
May 28, 20250.050.060.060.060.05126,700
May 27, 20250.060.060.060.060.060
May 26, 20250.050.060.060.060.0522,000
May 23, 20250.050.060.060.060.0538,100
May 22, 20250.050.050.050.050.0511,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved