0.08
-0.005(-5.88%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 17,000 |
October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 154,600 |
October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.12 | 0.07 | 480,800 |
October 14, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 82,141 |
October 10, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 406,904 |
October 09, 2025 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 677,165 |
October 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,000 |
October 07, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 22,498 |
October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,913 |
October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,473 |
October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 675,000 |
October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 82,000 |
September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,603 |
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,216 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,020 |
September 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 14,687 |
September 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 26,100 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 30,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,725 |
September 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 11,000 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,000 |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30,200 |
September 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 139,145 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 108,000 |
September 10, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 9,000 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3,102 |
September 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 40,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
September 03, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7,000 |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 26,800 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 69,100 |
August 28, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 20,000 |
August 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 33,700 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8,044 |
August 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 26,400 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 20,600 |
August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 65,000 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 79,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,900 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,637 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 62,642 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,300 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 74,500 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,534 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,444 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,100 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,000 |
August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 322,500 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 15,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,200 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,060 |
July 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 48,100 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 14,028 |
July 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 41,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,200 |