0.06
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 40,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
September 03, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7,000 |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 26,800 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 69,100 |
August 28, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 20,000 |
August 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 33,700 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8,044 |
August 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 26,400 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 20,600 |
August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 65,000 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 79,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,900 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,637 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 62,642 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,300 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 74,500 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,534 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,444 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,100 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,000 |
August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 322,500 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 15,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,200 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,060 |
July 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 48,100 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 14,028 |
July 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 41,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,200 |
July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 25,000 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 5,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,100 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,113 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,464 |
July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 7,223 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 106,833 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,016 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,500 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,055 |
July 03, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2,000 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,300 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,900 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,384 |
June 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 13,500 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,441 |
June 20, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 65,000 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 9,000 |
June 17, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 168,500 |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,471 |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,600 |
June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |