0.76
+0.01(+1.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2,600 |
September 04, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 11,700 |
September 03, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 37,300 |
September 02, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.76 | 23,800 |
August 29, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.77 | 13,046 |
August 28, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 332,400 |
August 27, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 7,822 |
August 26, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 11,600 |
August 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4,500 |
August 22, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 23,331 |
August 21, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.79 | 16,137 |
August 20, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.79 | 17,510 |
August 19, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 27,211 |
August 18, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.75 | 279,005 |
August 15, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 93,500 |
August 14, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.81 | 49,602 |
August 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1,700 |
August 12, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 26,204 |
August 11, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 12,540 |
August 08, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 13,800 |
August 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 10,100 |
August 06, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 5,600 |
August 05, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 15,602 |
August 01, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 6,008 |
July 31, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.89 | 37,600 |
July 30, 2025 | 1 | 0.95 | 0.95 | 1.03 | 0.94 | 95,000 |
July 29, 2025 | 0.88 | 1 | 1 | 1 | 0.88 | 369,400 |
July 28, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 67,400 |
July 25, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 51,219 |
July 24, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 10,001 |
July 23, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 90,800 |
July 22, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.8 | 12,675 |
July 21, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.78 | 16,100 |
July 18, 2025 | 0.75 | 0.81 | 0.81 | 0.81 | 0.75 | 30,100 |
July 17, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 21,800 |
July 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 24,000 |
July 15, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 116,910 |
July 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 16,800 |
July 11, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 52,000 |
July 10, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.8 | 84,100 |
July 09, 2025 | 0.75 | 0.81 | 0.81 | 0.81 | 0.74 | 133,211 |
July 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 59,400 |
July 07, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10,700 |
July 04, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.77 | 43,800 |
July 03, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 22,300 |
July 02, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.72 | 50,300 |
June 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 6,400 |
June 27, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 23,700 |
June 26, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 14,100 |
June 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7,100 |
June 24, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 33,720 |
June 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
June 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
June 19, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.76 | 9,500 |
June 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4,000 |
June 17, 2025 | 0.75 | 0.79 | 0.79 | 0.79 | 0.73 | 102,800 |
June 16, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.73 | 40,300 |
June 13, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.73 | 12,500 |
June 12, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.73 | 36,400 |
June 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 17,000 |