Baron Focused Growth Fund (BFGUX) NASDAQ

61.64

-0.08(-0.13%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	61.72	61.72	61.72	61.72	61.72
December 22, 2025	62.16	62.16	62.16	62.16	62.16
December 19, 2025	61.8	61.8	61.8	61.8	61.8
December 18, 2025	61.29	61.29	61.29	61.29	61.29
December 17, 2025	61.31	61.31	61.31	61.31	61.31
December 16, 2025	61.65	61.65	61.65	61.65	61.65
December 15, 2025	61.43	61.43	61.43	61.43	61.43
December 12, 2025	61.62	61.62	61.62	61.62	61.62
December 11, 2025	61.48	61.48	61.48	61.48	61.48
December 10, 2025	61	61	61	61	61
December 09, 2025	60.33	60.33	60.33	60.33	60.33
December 08, 2025	60.07	60.07	60.07	60.07	60.07
December 05, 2025	60.69	60.69	60.69	60.69	60.69
December 04, 2025	54.36	54.36	54.36	54.36	54.36
December 03, 2025	54.58	54.58	54.58	54.58	54.58
December 02, 2025	54.05	54.05	54.05	54.05	54.05
December 01, 2025	54.01	54.01	54.01	54.01	54.01
November 28, 2025	54.36	54.36	54.36	54.36	54.36
November 26, 2025	54.18	54.18	54.18	54.18	54.18
November 25, 2025	53.91	53.91	53.91	53.91	53.91
November 24, 2025	53	53	53	53	53
November 21, 2025	52.57	52.57	52.57	52.57	52.57
November 20, 2025	51.88	51.88	51.88	51.88	51.88
November 19, 2025	52.62	52.62	52.62	52.62	52.62
November 18, 2025	51.17	51.17	51.17	51.17	51.17
November 17, 2025	51.19	51.19	51.19	51.19	51.19
November 14, 2025	52.04	52.04	52.04	52.04	52.04
November 13, 2025	52.34	52.34	52.34	52.34	52.34
November 12, 2025	53.45	53.45	53.45	53.45	53.45
November 11, 2025	52.89	52.89	52.89	52.89	52.89
November 10, 2025	52.54	52.54	52.54	52.54	52.54
November 07, 2025	52.08	52.08	52.08	52.08	52.08
November 06, 2025	51.76	51.76	51.76	51.76	51.76
November 05, 2025	52.3	52.3	52.3	52.3	52.3
November 04, 2025	52.03	52.03	52.03	52.03	52.03
November 03, 2025	52.91	52.91	52.91	52.91	52.91
October 31, 2025	52.4	52.4	52.4	52.4	52.4
October 30, 2025	52.19	52.19	52.19	52.19	52.19
October 29, 2025	52.72	52.72	52.72	52.72	52.72
October 28, 2025	53.98	53.98	53.98	53.98	53.98
October 27, 2025	54.09	54.09	54.09	54.09	54.09
October 24, 2025	53.56	53.56	53.56	53.56	53.56
October 23, 2025	53.94	53.94	53.94	53.94	53.94
October 22, 2025	53.47	53.47	53.47	53.47	53.47
October 21, 2025	53.8	53.8	53.8	53.8	53.8
October 20, 2025	53.42	53.42	53.42	53.42	53.42
October 17, 2025	52.86	52.86	52.86	52.86	52.86
October 16, 2025	53.15	53.15	53.15	53.15	53.15
October 15, 2025	53.15	53.15	53.15	53.15	53.15
October 14, 2025	53.17	53.17	53.17	53.17	53.17
October 13, 2025	53.14	53.14	53.14	53.14	53.14
October 10, 2025	52.37	52.37	52.37	52.37	52.37
October 09, 2025	53.5	53.5	53.5	53.5	53.5
October 08, 2025	53.77	53.77	53.77	53.77	53.77
October 07, 2025	53.38	53.38	53.38	53.38	53.38
October 06, 2025	54.08	54.08	54.08	54.08	54.08
October 03, 2025	53.93	53.93	53.93	53.93	53.93
October 02, 2025	54.13	54.13	54.13	54.13	54.13
October 01, 2025	53.91	53.91	53.91	53.91	53.91
September 30, 2025	53.87	53.87	53.87	53.87	53.87