Baron Focused Growth Fund (BFGUX) NASDAQ

Currency In USD

AD

BFGUX Historical Return

If you invested $1000 in Baron Focused Growth Fund (BFGUX) since IPO date, it would be worth $2,124.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,037.92, while $1000 invested 1 year ago would be worth $1,310.83. This corresponds to total returns of 112.47%, 103.79%, 31.08%, respectively, with annualized returns of 23.07%, 26.81%, 31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFGUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202669.6169.6169.6169.6169.610
November 09, 202667.7167.7167.7167.7167.710
November 06, 202666.3966.3966.3966.3966.390
November 05, 202669.6669.6669.6669.6669.660
November 04, 202668.6768.6768.6768.6768.670
November 03, 202669.0269.0269.0269.0269.020
November 02, 202667.3867.3867.3867.3867.380
October 30, 202668.6168.6168.6168.6168.610
October 29, 202668686868680
October 28, 202668.49686868.49680
October 27, 202669.1369.1369.1369.1369.130
October 26, 202668.9668.9668.9668.9668.960
October 23, 202669.3168.9668.9669.3168.960
October 22, 202670.1170.1170.1170.1170.110
October 21, 202668.5968.5968.5968.5968.590
October 20, 202667.4667.4667.4667.4667.460
October 19, 202667.0367.0367.0367.0367.030
October 16, 202668.1967.0367.0368.1967.030
October 15, 202667.1367.1367.1367.1367.130
October 14, 202667.9867.9867.9867.9867.980
October 13, 202668.6968.6968.6968.6968.690
October 12, 202668.1168.1168.1168.1168.110
October 09, 202667.2768.1168.1168.1167.270
October 08, 202667.467.467.467.467.40
October 07, 202667.9767.467.467.9767.40
October 06, 202667.4167.9767.9767.9767.410
October 05, 202665.0665.0665.0665.0665.060
October 02, 202663.8865.0665.0665.0663.880
October 01, 202663.663.8863.8863.8863.60
September 30, 202663.5263.663.663.663.520
September 29, 202663.1963.1963.1963.1963.190
September 28, 202663.9163.9163.9163.9163.910
September 25, 202663.7863.7863.7863.7863.780
September 24, 202663.8563.8563.8563.8563.850
September 23, 202664.6764.6764.6764.6764.670
September 22, 202663.9164.3664.3664.3663.910
September 21, 202663.9163.9163.9163.9163.910
September 18, 202664.2964.2964.2964.2964.290
September 17, 202663.9964.2964.2964.2963.990
September 16, 202663.4163.9963.9963.9963.410
September 15, 202664.6963.4163.4164.6963.410
September 11, 202663.163.163.163.163.10
September 10, 202663.4963.4963.4963.4963.490
September 09, 202665.0265.0265.0265.0265.020
September 08, 202665.8965.8965.8965.8965.890
September 04, 202667.3967.3967.3967.3967.390
September 03, 202665.3165.3165.3165.3165.310
September 02, 202665.5765.5765.5765.5765.570
September 01, 202666.9966.9966.9966.9966.990
August 31, 202667.0767.0767.0767.0767.070
August 28, 202666.8166.8166.8166.8166.810
August 27, 202666.5866.5866.5866.5866.580
August 26, 202666.4766.5866.5866.5866.470
August 25, 202666.3466.3466.3466.3466.340
August 24, 202666.3966.3466.3466.3966.340
August 21, 202665.3166.3966.3966.3965.310
August 20, 202666.3166.3166.3166.3166.310
August 19, 202665.8965.8965.8965.8965.890
August 18, 202665.9765.9765.9765.9765.970
August 17, 202666.1265.9765.9766.1265.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved