54.18
+0.53(+0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
September 04, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
September 03, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
September 02, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
August 29, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 28, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
August 27, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
August 26, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
August 25, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
August 22, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
August 21, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
August 20, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
August 19, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
August 18, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
August 15, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
August 14, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
August 13, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
August 12, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
August 11, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
August 08, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
August 07, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
August 06, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
August 05, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
August 04, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
August 01, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
July 31, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
July 30, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
July 29, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
July 28, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
July 25, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
July 24, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
July 23, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
July 22, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
July 21, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
July 18, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
July 17, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
July 16, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
July 15, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
July 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
July 11, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
July 10, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
July 09, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 08, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
July 07, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
July 03, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
July 02, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 01, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
June 30, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
June 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
June 26, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
June 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
June 24, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
June 23, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
June 20, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
June 18, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
June 17, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
June 16, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
June 13, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
June 12, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
June 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |