Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 189.49 | -6.14 | -3.14 | 78,255,507 | 188.30 | 194.47 | 4.61T |
| UOKA | MDJM Ltd | 0.21 | 0.02 | 10.23 | 67,511,408 | 0.21 | 0.25 | 224,559 |
| TIRX | Tian Ruixiang Holdings Ltd | 0.08 | 0.01 | 14.47 | 63,293,229 | 0.08 | 0.09 | 2.07M |
| EOSE | Eos Energy Enterprises, Inc. | 6.58 | -4.54 | -40.84 | 48,778,712 | 6.52 | 11.68 | 1.57B |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.06 | -0.00 | -6.29 | 36,717,933 | 0.05 | 0.06 | 420,872 |
| AEHL | Antelope Enterprise Holdings Limited | 0.79 | 0.27 | 51.93 | 32,059,009 | 0.55 | 0.83 | 2.69M |
| RXT | Rackspace Technology, Inc. | 1.47 | 0.12 | 8.91 | 29,652,766 | 1.46 | 1.70 | 358.15M |
| TTD | The Trade Desk, Inc. | 23.72 | -1.44 | -5.74 | 20,087,882 | 21.08 | 23.77 | 11.6B |
| PLUG | Plug Power Inc. | 1.85 | -0.06 | -3.14 | 17,179,282 | 1.82 | 1.87 | 1.91B |
| QNCX | Quince Therapeutics, Inc. | 0.14 | 0.01 | 5.08 | 13,215,626 | 0.13 | 0.14 | 7.72M |
| INTC | Intel Corporation | 45.29 | -1.59 | -3.39 | 12,870,125 | 45.12 | 46.95 | 226.22B |
| RGTI | Rigetti Computing, Inc. | 18.79 | 1.16 | 6.55 | 12,549,513 | 18.07 | 18.97 | 6.2B |
| OPEN | Opendoor Technologies Inc. | 5.28 | 0.30 | 6.05 | 11,749,392 | 5.00 | 5.32 | 4.05B |
| IBRX | ImmunityBio, Inc. | 9.10 | -0.44 | -4.61 | 10,969,784 | 9.02 | 9.97 | 8.96B |
| PFSA | Profusa, Inc. Common Stock | 1.09 | -0.17 | -13.45 | 10,923,542 | 1.08 | 1.35 | 607,181 |
| ONDS | Ondas Holdings Inc. | 10.41 | 0.11 | 1.03 | 9,838,814 | 9.95 | 10.53 | 4.68B |
| XWEL | XWELL, Inc. | 1.36 | 0.14 | 11.93 | 9,735,183 | 1.07 | 1.42 | 7.84M |
| JDZG | JIADE Limited | 0.18 | 0.01 | 6.41 | 9,633,800 | 0.18 | 0.19 | 559,691 |
| HCTI | Healthcare Triangle, Inc. | 7.68 | 1.87 | 32.19 | 9,633,029 | 5.78 | 8.85 | 751,780 |
| NFLX | Netflix, Inc. | 84.20 | 1.50 | 1.81 | 9,426,632 | 82.91 | 84.43 | 356.78B |