45.94
+0.41(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
September 04, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
September 03, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
September 02, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
August 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
August 28, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
August 27, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
August 26, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
August 25, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
August 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
August 21, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
August 20, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
August 19, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
August 18, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
August 15, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
August 14, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
August 13, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
August 12, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
August 11, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
August 08, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
August 07, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
August 06, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
August 05, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
August 04, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
August 01, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
July 31, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
July 30, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
July 29, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
July 28, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
July 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
July 24, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
July 23, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
July 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
July 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
July 18, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
July 17, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
July 16, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
July 15, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
July 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
July 11, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
July 10, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
July 09, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
July 08, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
July 07, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
July 03, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
July 02, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
July 01, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
June 30, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
June 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
June 26, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
June 25, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
June 24, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
June 23, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
June 20, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
June 18, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
June 17, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
June 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
June 13, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
June 12, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
June 11, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |