Baron Global Advantage Fund R6 Shares (BGLUX) NASDAQ

48.00

+0.61(+1.29%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202547.3947.3947.3947.3947.390
September 25, 202547.4747.4747.4747.4747.470
September 24, 202547.8947.8947.8947.8947.890
September 23, 202548.0448.0448.0448.0448.040
September 22, 202548.548.548.548.548.50
September 19, 202548.1148.1148.1148.1148.110
September 18, 202548.0448.0448.0448.0448.040
September 17, 202547.2447.2447.2447.2447.240
September 16, 202547.1547.1547.1547.1547.150
September 15, 202547.2947.2947.2947.2947.290
September 12, 202546.8346.8346.8346.8346.830
September 11, 202547.0147.0147.0147.0147.010
September 10, 202546.5846.5846.5846.5846.580
September 09, 202546.6146.6146.6146.6146.610
September 08, 202546.3746.3746.3746.3746.370
September 05, 202545.9445.9445.9445.9445.940
September 04, 202545.5345.5345.5345.5345.530
September 03, 202545.4245.4245.4245.4245.420
September 02, 202545.345.345.345.345.30
August 29, 202546.0146.0146.0146.0146.010
August 28, 202546.5646.5646.5646.5646.560
August 27, 202545.8245.8245.8245.8245.820
August 26, 202545.545.545.545.545.50
August 25, 202545.4145.4145.4145.4145.410
August 22, 202545.5645.5645.5645.5645.560
August 21, 202544.6844.6844.6844.6844.680
August 20, 202544.8644.8644.8644.8644.860
August 19, 202544.8544.8544.8544.8544.850
August 18, 202545.4745.4745.4745.4745.470
August 15, 202545.145.145.145.145.10
August 14, 202544.9844.9844.9844.9844.980
August 13, 202545.3945.3945.3945.3945.390
August 12, 202545.1945.1945.1945.1945.190
August 11, 202544.7944.7944.7944.7944.790
August 08, 202545.0845.0845.0845.0845.080
August 07, 202545.3945.3945.3945.3945.390
August 06, 202545.3445.3445.3445.3445.340
August 05, 202544.8544.8544.8544.8544.850
August 04, 202545.1445.1445.1445.1445.140
August 01, 202544.4244.4244.4244.4244.420
July 31, 202545.2145.2145.2145.2145.210
July 30, 202545.0745.0745.0745.0745.070
July 29, 202545.3845.3845.3845.3845.380
July 28, 202545.6245.6245.6245.6245.620
July 25, 202545.5745.5745.5745.5745.570
July 24, 202545.3545.3545.3545.3545.350
July 23, 202545.3345.3345.3345.3345.330
July 22, 202545.0845.0845.0845.0845.080
July 21, 202545.2745.2745.2745.2745.270
July 18, 202545.2645.2645.2645.2645.260
July 17, 202545.1345.1345.1345.1345.130
July 16, 202544.7944.7944.7944.7944.790
July 15, 202544.4744.4744.4744.4744.470
July 14, 202544.2544.2544.2544.2544.250
July 11, 202543.9743.9743.9743.9743.970
July 10, 202543.6543.6543.6543.6543.650
July 09, 202544.1644.1644.1644.1644.160
July 08, 202543.9343.9343.9343.9343.930
July 07, 202544.1144.1144.1144.1144.110
July 03, 202544.4344.4344.4344.4344.430