Bright Green Corporation - BGXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.04	0.04	0.04	0.04	0.04	30,765
December 04, 2025	0.04	0.04	0.04	0.04	0.04	30,765
December 03, 2025	0.04	0.04	0.04	0.04	0.04	30,765
December 02, 2025	0.04	0.04	0.04	0.04	0.04	30,765
December 01, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 28, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 21, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 20, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 19, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 18, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 17, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 14, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 13, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 12, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 11, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 10, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 07, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 06, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 05, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 04, 2025	0.04	0.04	0.04	0.04	0.04	30,765
November 03, 2025	0.04	0.04	0.04	0.04	0.04	30,765
October 31, 2025	0.04	0.04	0.04	0.04	0.04	30,765
October 30, 2025	0.04	0.04	0.04	0.04	0.04	30,765
October 29, 2025	0.04	0.04	0.04	0.04	0.04	30,765
October 28, 2025	0.04	0.04	0.04	0.04	0.04	0
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	0
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	0
October 14, 2025	0.04	0.04	0.04	0.04	0.04	0
October 13, 2025	0.04	0.04	0.04	0.04	0.04	0
October 10, 2025	0.04	0.04	0.04	0.04	0.04	0
October 09, 2025	0.04	0.04	0.04	0.04	0.04	0
October 08, 2025	0.04	0.04	0.04	0.04	0.04	0
October 07, 2025	0.04	0.04	0.04	0.04	0.04	0
October 06, 2025	0.04	0.04	0.04	0.04	0.04	0
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	0
October 01, 2025	0.04	0.04	0.04	0.04	0.04	0
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.04	0.04	0.04	0.04	0.04	0
September 26, 2025	0.04	0.04	0.04	0.04	0.04	0
September 25, 2025	0.04	0.04	0.04	0.04	0.04	0
September 24, 2025	0.04	0.04	0.04	0.04	0.04	0
September 23, 2025	0.04	0.04	0.04	0.04	0.04	30,765
September 22, 2025	0.04	0.04	0.04	0.04	0.04	0
September 19, 2025	0.04	0.04	0.04	0.04	0.04	0
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.04	0
September 15, 2025	0.04	0.04	0.04	0.04	0.04	0
September 12, 2025	0.04	0.04	0.04	0.04	0.04	0

Bright Green Corporation (BGXX) OTC