BlackRock Core Bond Trust (BHK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Core Bond Trust (BHK) 10 years ago, it would be worth $1,102.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.54, while $1000 invested 1 year ago would be worth $860.59. This corresponds to total returns of 10.2%, -29.35%, -13.94%, respectively, with annualized returns of 0.98%, -6.72%, -13.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.19 | 8.21 | 8.21 | 8.25 | 8.12 | 481,840 |
| September 30, 2026 | 8.35 | 8.2 | 8.2 | 8.36 | 8.2 | 451,448 |
| September 29, 2026 | 8.29 | 8.3 | 8.3 | 8.3 | 8.23 | 410,983 |
| September 28, 2026 | 8.3 | 8.25 | 8.25 | 8.3 | 8.22 | 334,553 |
| September 25, 2026 | 8.28 | 8.37 | 8.37 | 8.39 | 8.25 | 409,660 |
| September 24, 2026 | 8.31 | 8.26 | 8.26 | 8.32 | 8.24 | 350,038 |
| September 23, 2026 | 8.47 | 8.32 | 8.32 | 8.47 | 8.31 | 500,218 |
| September 22, 2026 | 8.51 | 8.49 | 8.49 | 8.53 | 8.46 | 448,348 |
| September 21, 2026 | 8.48 | 8.49 | 8.49 | 8.52 | 8.46 | 586,758 |
| September 18, 2026 | 8.55 | 8.5 | 8.5 | 8.55 | 8.4 | 969,261 |
| September 17, 2026 | 8.56 | 8.56 | 8.56 | 8.61 | 8.5 | 589,987 |
| September 16, 2026 | 8.57 | 8.55 | 8.55 | 8.62 | 8.52 | 430,097 |
| September 15, 2026 | 8.63 | 8.55 | 8.55 | 8.69 | 8.54 | 336,820 |
| September 11, 2026 | 8.79 | 8.75 | 8.75 | 8.83 | 8.75 | 262,026 |
| September 10, 2026 | 8.78 | 8.76 | 8.76 | 8.86 | 8.74 | 429,889 |
| September 09, 2026 | 8.91 | 8.89 | 8.89 | 8.96 | 8.89 | 316,568 |
| September 08, 2026 | 8.97 | 8.96 | 8.96 | 8.97 | 8.95 | 233,919 |
| September 04, 2026 | 8.9 | 8.94 | 8.94 | 8.95 | 8.9 | 162,006 |
| September 03, 2026 | 8.99 | 8.96 | 8.96 | 8.99 | 8.9 | 269,685 |
| September 02, 2026 | 8.94 | 8.93 | 8.93 | 8.95 | 8.91 | 241,191 |
| September 01, 2026 | 9.05 | 8.9 | 8.9 | 9.05 | 8.9 | 290,262 |
| August 31, 2026 | 9.08 | 9.04 | 9.04 | 9.11 | 9.01 | 219,644 |
| August 28, 2026 | 9.07 | 9.07 | 9.07 | 9.14 | 9.04 | 186,831 |
| August 27, 2026 | 9.07 | 9.13 | 9.13 | 9.13 | 9.05 | 205,673 |
| August 26, 2026 | 9.09 | 9.09 | 9.09 | 9.13 | 9.05 | 375,979 |
| August 25, 2026 | 9 | 9.09 | 9.09 | 9.09 | 8.96 | 257,688 |
| August 24, 2026 | 8.93 | 8.96 | 8.96 | 8.99 | 8.92 | 271,943 |
| August 21, 2026 | 8.94 | 8.91 | 8.91 | 8.99 | 8.9 | 163,639 |
| August 20, 2026 | 9.04 | 8.96 | 8.96 | 9.05 | 8.96 | 238,868 |
| August 19, 2026 | 9.01 | 9.09 | 9.09 | 9.12 | 9.01 | 257,846 |
| August 18, 2026 | 8.94 | 8.99 | 8.99 | 8.99 | 8.88 | 228,453 |
| August 17, 2026 | 8.99 | 8.97 | 8.97 | 9.03 | 8.96 | 202,001 |
| August 14, 2026 | 9.05 | 9.01 | 9.01 | 9.08 | 9.01 | 75,563 |
| August 13, 2026 | 9.13 | 9.15 | 9.15 | 9.16 | 9.13 | 172,296 |
| August 12, 2026 | 9.18 | 9.13 | 9.13 | 9.2 | 9.13 | 210,539 |
| August 11, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 0 |
| August 10, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.14 | 282,823 |
| August 07, 2026 | 9.14 | 9.23 | 9.23 | 9.24 | 9.14 | 378,837 |
| August 06, 2026 | 9.07 | 9.14 | 9.14 | 9.16 | 9.04 | 328,291 |
| August 05, 2026 | 9 | 9.05 | 9.05 | 9.06 | 8.97 | 340,422 |
| August 04, 2026 | 8.99 | 8.99 | 8.99 | 9.1 | 8.91 | 997,079 |
| August 03, 2026 | 8.89 | 8.98 | 8.98 | 9.03 | 8.89 | 566,356 |
| July 31, 2026 | 9 | 8.9 | 8.9 | 9 | 8.86 | 258,002 |
| July 30, 2026 | 8.92 | 8.97 | 8.97 | 8.97 | 8.89 | 162,353 |
| July 29, 2026 | 8.91 | 8.91 | 8.91 | 8.95 | 8.89 | 145,643 |
| July 28, 2026 | 8.9 | 8.95 | 8.95 | 8.97 | 8.88 | 224,910 |
| July 27, 2026 | 8.96 | 8.91 | 8.91 | 8.97 | 8.88 | 124,450 |
| July 23, 2026 | 8.88 | 8.83 | 8.83 | 8.91 | 8.83 | 305,801 |
| July 22, 2026 | 8.98 | 8.9 | 8.9 | 9.05 | 8.88 | 351,839 |
| July 21, 2026 | 9.09 | 9.02 | 9.02 | 9.1 | 9.01 | 249,558 |
| July 20, 2026 | 9.09 | 9.06 | 9.06 | 9.13 | 9.04 | 208,035 |
| July 17, 2026 | 9.11 | 9.12 | 9.12 | 9.18 | 9.07 | 1.49M |
| July 16, 2026 | 9.03 | 9.11 | 9.11 | 9.13 | 9.03 | 294,536 |
| July 15, 2026 | 9.09 | 9.04 | 9.04 | 9.13 | 9.03 | 378,248 |
| July 14, 2026 | 9.03 | 9.1 | 9.1 | 9.15 | 9.03 | 334,191 |
| July 13, 2026 | 9.07 | 9.05 | 9.05 | 9.09 | 9.04 | 340,049 |
| July 10, 2026 | 9.09 | 9.03 | 9.03 | 9.11 | 9.02 | 308,541 |
| July 09, 2026 | 9.04 | 9.06 | 9.06 | 9.09 | 9.02 | 307,674 |
| July 08, 2026 | 8.98 | 9.02 | 9.02 | 9.06 | 8.98 | 289,526 |
| July 07, 2026 | 9.18 | 9.06 | 9.06 | 9.18 | 9.06 | 329,825 |