BlackRock Core Bond Trust (BHK) NYSE

Currency In USD

AD

BHK Historical Return

If you invested $1000 in BlackRock Core Bond Trust (BHK) 10 years ago, it would be worth $1,245.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.79, while $1000 invested 1 year ago would be worth $889.78. This corresponds to total returns of 24.52%, -27.22%, -11.02%, respectively, with annualized returns of 2.22%, -6.15%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.428.348.348.428.34414,250
November 11, 20268.488.458.458.498.42201,033
November 10, 20268.648.498.498.668.49212,405
November 09, 20268.668.728.728.728.62239,637
November 06, 20268.558.618.618.648.54158,405
November 05, 20268.578.588.588.618.52287,378
November 04, 20268.638.618.618.698.54576,844
November 03, 20268.598.598.598.658.55420,848
November 02, 20268.548.588.588.658.52507,149
October 30, 20268.668.58.58.668.5303,971
October 29, 20268.578.628.628.638.51294,781
October 28, 20268.528.548.548.548.44366,351
October 27, 20268.368.528.528.538.36373,905
October 26, 20268.388.428.428.488.38307,890
October 23, 20268.368.48.48.418.32289,956
October 22, 20268.418.398.398.438.35604,398
October 21, 20268.448.368.368.458.36314,640
October 20, 20268.338.48.48.428.32300,634
October 19, 20268.338.368.368.368.31361,184
October 16, 20268.358.348.348.388.28595,058
October 15, 20268.218.328.328.358.15592,546
October 14, 20268.148.178.178.28.13317,029
October 13, 20268.248.228.228.268.15391,644
October 12, 20268.218.228.228.258.18300,416
October 09, 20268.178.218.218.248.13229,812
October 08, 20268.038.188.188.198.03436,501
October 07, 20268.068.088.088.098.03584,559
October 06, 20268.058.148.148.148.05668,201
October 05, 20268.148.058.058.168.04877,648
October 02, 20268.298.178.178.348.17383,541
October 01, 20268.198.218.218.258.12481,840
September 30, 20268.358.28.28.368.2451,448
September 29, 20268.298.38.38.38.23410,983
September 28, 20268.38.258.258.38.22334,553
September 25, 20268.288.378.378.398.25409,660
September 24, 20268.318.268.268.328.24350,038
September 23, 20268.478.328.328.478.31500,218
September 22, 20268.518.498.498.538.46448,348
September 21, 20268.488.498.498.528.46586,758
September 18, 20268.558.58.58.558.4969,261
September 17, 20268.568.568.568.618.5589,987
September 16, 20268.578.558.558.628.52430,097
September 15, 20268.638.558.558.698.54336,820
September 11, 20268.798.758.758.838.75262,026
September 10, 20268.788.768.768.868.74429,889
September 09, 20268.918.898.898.968.89316,568
September 08, 20268.978.968.968.978.95233,919
September 04, 20268.98.948.948.958.9162,006
September 03, 20268.998.968.968.998.9269,685
September 02, 20268.948.938.938.958.91241,191
September 01, 20269.058.98.99.058.9290,262
August 31, 20269.089.049.049.119.01219,644
August 28, 20269.079.079.079.149.04186,831
August 27, 20269.079.139.139.139.05205,673
August 26, 20269.099.099.099.139.05375,979
August 25, 202699.099.099.098.96257,688
August 24, 20268.938.968.968.998.92271,943
August 21, 20268.948.918.918.998.9163,639
August 20, 20269.048.968.969.058.96238,868
August 19, 20269.019.099.099.129.01257,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved