BlackRock Core Bond Trust (BHK) NYSE

Currency In USD

AD

BHK Historical Return

If you invested $1000 in BlackRock Core Bond Trust (BHK) 10 years ago, it would be worth $1,204.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.31, while $1000 invested 1 year ago would be worth $983.43. This corresponds to total returns of 20.43%, -21.17%, -1.66%, respectively, with annualized returns of 1.88%, -4.64%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202698.98.998.86258,002
July 30, 20268.928.978.978.978.89162,353
July 29, 20268.918.918.918.958.89145,643
July 28, 20268.98.958.958.978.88224,910
July 27, 20268.968.918.918.978.88124,450
July 23, 20268.888.838.838.918.83305,801
July 22, 20268.988.98.99.058.88351,839
July 21, 20269.099.029.029.19.01249,558
July 20, 20269.099.069.069.139.04208,035
July 17, 20269.119.129.129.189.071.49M
July 16, 20269.039.119.119.139.03294,536
July 15, 20269.099.049.049.139.03378,248
July 14, 20269.039.19.19.159.03334,191
July 13, 20269.079.059.059.099.04340,049
July 10, 20269.099.039.039.119.02308,541
July 09, 20269.049.069.069.099.02307,674
July 08, 20268.989.029.029.068.98289,526
July 07, 20269.189.069.069.189.06329,825
July 06, 20269.129.189.189.29.1297,880
July 02, 20269.19.159.159.159.1197,490
July 01, 20269.139.19.19.149.09273,777
June 30, 20269.179.179.179.179.12367,365
June 29, 20269.089.169.169.169.07292,619
June 26, 20269.049.089.089.099.04103,588
June 25, 202699.079.079.099211,686
June 24, 20269999.048.99221,854
June 23, 20268.978.988.988.998.94167,694
June 22, 20268.968.968.968.978.92148,375
June 18, 202698.988.9898.96275,659
June 17, 20268.978.948.948.998.92450,938
June 16, 20268.958.998.9998.94364,541
June 15, 20268.968.958.958.998.95241,663
June 12, 20269.029.019.019.048.99215,611
June 11, 20268.978.998.9998.92313,453
June 10, 20268.938.928.928.988.91202,590
June 09, 20268.928.938.938.958.9223,033
June 08, 20268.898.928.928.948.87260,579
June 05, 20268.938.898.898.978.880
June 04, 20269.01999.018.98249,217
June 03, 20268.978.968.969.018.96239,848
June 02, 20268.999.039.039.048.98179,784
June 01, 202698.998.999.028.97422,073
May 29, 20269.039.069.069.069.02248,386
May 28, 20268.979.049.049.078.97271,145
May 27, 20268.948.978.9798.85288,045
May 26, 20268.938.968.968.978.92351,992
May 22, 20268.858.888.888.918.85298
May 21, 20268.818.858.858.878.77379,582
May 20, 20268.78.848.848.858.69602,916
May 19, 20268.738.728.728.768.69418,173
May 18, 20268.778.768.768.848.75794,254
May 15, 20268.948.778.778.968.77720,875
May 14, 20269.069.079.079.099.05229,269
May 13, 20269.069.049.049.099.02362,988
May 12, 20269.149.19.19.159.09316,534
May 11, 20269.199.199.199.29.16181,835
May 08, 20269.169.199.199.29.1127,472
May 07, 20269.169.149.149.199.13366,359
May 06, 20269.169.169.169.169.14155,399
May 05, 20269.129.19.19.139.09292,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved