BlackRock Core Bond Trust (BHK) NYSE

9.03

+0.04(+0.44%)

Updated at June 02 04:00PM

Currency In USD

BHK Historical Return

If you invested $1000 in BlackRock Core Bond Trust (BHK) 10 years ago, it would be worth $1,282.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.2, while $1000 invested 1 year ago would be worth $990.13. This corresponds to total returns of 28.27%, -17.08%, -0.99%, respectively, with annualized returns of 2.52%, -3.67%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.999.039.039.048.98179,784
June 01, 202698.998.999.028.97422,073
May 29, 20269.039.069.069.069.02248,386
May 28, 20268.979.049.049.078.97271,145
May 27, 20268.948.978.9798.85288,045
May 26, 20268.938.968.968.978.92351,992
May 22, 20268.858.888.888.918.85298
May 21, 20268.818.858.858.878.77379,582
May 20, 20268.78.848.848.858.69602,916
May 19, 20268.738.728.728.768.69418,173
May 18, 20268.778.768.768.848.75794,254
May 15, 20268.948.778.778.968.77720,875
May 14, 20269.069.079.079.099.05229,269
May 13, 20269.069.049.049.099.02362,988
May 12, 20269.149.19.19.159.09316,534
May 11, 20269.199.199.199.29.16181,835
May 08, 20269.169.199.199.29.1127,472
May 07, 20269.169.149.149.199.13366,359
May 06, 20269.169.169.169.169.14155,399
May 05, 20269.129.19.19.139.09292,742
May 04, 20269.169.139.139.179.12276,029
May 01, 20269.169.29.29.239.16291,510
April 30, 20269.29.29.29.219.15229,696
April 29, 20269.149.149.149.159.1247,234
April 28, 20269.189.159.159.199.14203,897
April 27, 20269.219.29.29.229.16199,096
April 24, 20269.219.199.199.219.16152,552
April 23, 20269.239.189.189.269.18235,170
April 22, 20269.289.259.259.289.25309,979
April 21, 20269.299.279.279.299.24339,158
April 20, 20269.329.329.329.329.29160,601
April 17, 20269.39.319.319.339.29357,289
April 16, 20269.249.269.269.329.24294,351
April 15, 20269.199.259.259.269.19226,756
April 14, 20269.269.289.289.299.26187,846
April 13, 20269.249.279.279.279.23177,088
April 10, 20269.279.249.249.319.24192,850
April 09, 20269.39.319.319.329.25144,273
April 08, 20269.279.299.299.329.25253,908
April 07, 20269.179.159.159.199.14170,500
April 06, 20269.169.29.29.219.14139,826
April 02, 20269.19.149.149.29.1226,069
April 01, 20269.189.159.159.29.14343,219
March 31, 20269.029.169.169.189.01356,251
March 30, 20268.968.998.999.028.94349,702
March 27, 20269.028.958.959.028.94273,045
March 26, 20269.089.059.059.119.03260,223
March 25, 20269.119.119.119.149.07165,601
March 24, 20269.039.069.069.089.03181,039
March 23, 20269.079.19.19.159.01289,604
March 20, 20269.149.059.059.149.04443,620
March 19, 20269.169.149.149.189.12310,208
March 18, 20269.229.199.199.239.17222,169
March 17, 20269.199.249.249.259.18213,894
March 16, 20269.119.179.179.179.1261,106
March 13, 20269.29.079.079.219.03386,443
March 12, 20269.229.219.149.229.17320,714
March 11, 20269.319.249.179.319.23332,056
March 10, 20269.399.349.269.419.34431,477
March 09, 20269.379.389.39.399.27496,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved