Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.50 | 175,912,319 | 0.03 | 0.03 | 105,040 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.87 | 62,408,016 | 0.10 | 0.13 | 685,215 |
| QS | QuantumScape Corporation | 7.71 | 0.40 | 5.47 | 57,050,064 | 7.67 | 9.66 | 4.72B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.58 | 0.02 | 2.67 | 55,174,433.159 | 0.56 | 0.72 | 9.55M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 52,012,374 | 1.00 | 1.40 | 11.79M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.47 | 1.43 | 46.72 | 40,914,627.226 | 4.30 | 6.04 | 66.93M |
| CGC | Canopy Growth Corporation | 1.30 | -0.07 | -5.43 | 36,245,246 | 1.29 | 1.50 | 586.05M |
| TSLA | Tesla, Inc. | 369.95 | -17.56 | -4.53 | 35,221,561 | 368.42 | 385.18 | 1.39T |
| INTC | Intel Corporation | 67.22 | 1.95 | 2.98 | 34,091,242 | 65.70 | 68.28 | 337.49B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 28,307,392 | 1.00 | 1.10 | 468.2M |
| NVDA | NVIDIA Corporation | 201.89 | -0.61 | -0.30 | 27,981,095 | 201.10 | 203.83 | 4.91T |
| TLRY | Tilray Brands, Inc. | 7.72 | -0.15 | -1.91 | 24,554,921.422 | 7.59 | 9.30 | 899.76M |
| NVTS | Navitas Semiconductor Corporation | 18.57 | 0.10 | 0.57 | 23,458,753 | 17.64 | 19.44 | 4.29B |
| SMCI | Super Micro Computer, Inc. | 26.92 | -2.26 | -7.75 | 23,256,308 | 26.07 | 27.60 | 16.12B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.31 | 23,171,677.047 | 11.65 | 12.11 | 7.92B |
| APLD | Applied Digital Corporation | 36.74 | 4.31 | 13.29 | 22,229,423.964 | 34.73 | 37.24 | 10.5B |
| KEEL | Bitfarms Ltd. | 3.37 | 0.33 | 10.98 | 21,644,441.414 | 3.11 | 3.43 | 1.91B |
| POET | POET Technologies Inc. | 10.98 | -1.78 | -13.98 | 21,023,869 | 10.77 | 12.34 | 1.34B |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 20,646,539 | 3.09 | 3.28 | 3.58B |
| AKAN | Akanda Corp. | 12.36 | 2.15 | 21.10 | 20,293,323.898 | 10.75 | 13.55 | 400,180 |