0.04
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 290,000 |
September 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 166,500 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 435,045 |
September 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 86,281 |
September 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 318,500 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,700 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 11,600 |
September 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 217,400 |
September 12, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 241,227 |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46,000 |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.35M |
September 09, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.97M |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.14M |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 414,528 |
September 04, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.02M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.46M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 785,923 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 197,200 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 127,500 |
August 27, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 240,000 |
August 26, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 45,100 |
August 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 116,324 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 71,300 |
August 21, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 113,000 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 64,130 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 86,000 |
August 18, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 65,700 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 52,000 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 165,000 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 34,107 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 92,000 |
August 07, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 28,500 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 316,200 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 61,100 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70,620 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 55,000 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 530,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 268,000 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 239,525 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.31M |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 264,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,300 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 132,200 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 91,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 653,100 |
July 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.19M |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,500 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.11M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 392,200 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 414,600 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 177,000 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 318,111 |