Bayhorse Silver Inc. - BHS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0.04	0.04	0.04	0.04	414,528
September 04, 2025	0.05	0.04	0.04	0.05	0.04	1.02M
September 03, 2025	0.05	0.05	0.05	0.05	0.04	1.46M
September 02, 2025	0.05	0.05	0.05	0.05	0.04	785,923
August 29, 2025	0.04	0.04	0.04	0.05	0.04	197,200
August 28, 2025	0.04	0.04	0.04	0.04	0.04	127,500
August 27, 2025	0.05	0.04	0.04	0.05	0.04	240,000
August 26, 2025	0.05	0.04	0.04	0.05	0.04	45,100
August 25, 2025	0.05	0.04	0.04	0.05	0.04	116,324
August 22, 2025	0.04	0.04	0.04	0.04	0.04	71,300
August 21, 2025	0.04	0.05	0.05	0.05	0.04	113,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	64,130
August 19, 2025	0.04	0.04	0.04	0.05	0.04	86,000
August 18, 2025	0.04	0.05	0.05	0.05	0.04	65,700
August 15, 2025	0.04	0.04	0.04	0.04	0.04	25,000
August 14, 2025	0.04	0.05	0.05	0.05	0.04	52,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	165,000
August 12, 2025	0.05	0.05	0.05	0.05	0.05	0
August 11, 2025	0.04	0.05	0.05	0.05	0.04	34,107
August 08, 2025	0.04	0.04	0.04	0.04	0.04	92,000
August 07, 2025	0.04	0.05	0.05	0.05	0.04	28,500
August 06, 2025	0.04	0.04	0.04	0.04	0.04	316,200
August 05, 2025	0.04	0.04	0.04	0.04	0.04	25,000
August 01, 2025	0.05	0.05	0.05	0.05	0.05	7,000
July 31, 2025	0.05	0.05	0.05	0.05	0.05	0
July 30, 2025	0.05	0.05	0.05	0.05	0.05	61,100
July 29, 2025	0.05	0.05	0.05	0.05	0.05	70,620
July 28, 2025	0.05	0.05	0.05	0.05	0.05	55,000
July 25, 2025	0.05	0.05	0.05	0.05	0.05	530,000
July 24, 2025	0.05	0.05	0.05	0.05	0.05	268,000
July 23, 2025	0.05	0.05	0.05	0.05	0.05	50,000
July 22, 2025	0.05	0.05	0.05	0.05	0.05	239,525
July 21, 2025	0.05	0.05	0.05	0.05	0.05	1.31M
July 18, 2025	0.05	0.05	0.05	0.05	0.05	264,000
July 17, 2025	0.05	0.05	0.05	0.05	0.05	13,300
July 16, 2025	0.05	0.05	0.05	0.05	0.05	132,200
July 15, 2025	0.05	0.05	0.05	0.05	0.05	91,000
July 14, 2025	0.05	0.05	0.05	0.05	0.05	653,100
July 11, 2025	0.04	0.05	0.05	0.05	0.04	2.19M
July 10, 2025	0.04	0.04	0.04	0.04	0.04	56,500
July 09, 2025	0.04	0.04	0.04	0.04	0.04	1.11M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	392,200
July 07, 2025	0.04	0.04	0.04	0.04	0.04	414,600
July 04, 2025	0.04	0.04	0.04	0.04	0.04	177,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	318,111
July 02, 2025	0.04	0.04	0.04	0.04	0.04	171,100
June 30, 2025	0.04	0.04	0.04	0.04	0.04	58,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	436,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	31,000
June 25, 2025	0.05	0.05	0.05	0.05	0.05	0
June 24, 2025	0.04	0.05	0.05	0.05	0.04	33,000
June 23, 2025	0.05	0.05	0.05	0.05	0.04	434,000
June 20, 2025	0.04	0.05	0.05	0.05	0.04	631,000
June 19, 2025	0.04	0.04	0.04	0.04	0.04	837,000
June 18, 2025	0.04	0.05	0.05	0.05	0.04	20,500
June 17, 2025	0.05	0.05	0.05	0.05	0.04	463,600
June 16, 2025	0.05	0.05	0.05	0.05	0.04	265,000
June 13, 2025	0.05	0.04	0.04	0.05	0.04	157,200
June 12, 2025	0.05	0.05	0.05	0.05	0.04	311,700
June 11, 2025	0.05	0.05	0.05	0.05	0.05	355,771

Bayhorse Silver Inc. (BHS.V) TSXV