Bayhorse Silver Inc. (BHS.V) TSXV

0.12

+0.01(+9.09%)

Updated at February 20 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.120.120.120.130.12949,165
February 19, 20260.10.110.110.120.1505,500
February 18, 20260.10.10.10.10.1109,241
February 17, 20260.110.10.10.110.1269,400
February 13, 20260.110.110.110.110.11214,200
February 12, 20260.120.110.110.120.11309,708
February 11, 20260.120.120.120.120.12455,620
February 10, 20260.120.110.110.120.11211,090
February 09, 20260.110.120.120.120.11489,508
February 06, 20260.10.110.110.110.1514,719
February 05, 20260.10.10.10.110.1419,108
February 04, 20260.120.110.110.120.1327,686
February 03, 20260.10.110.110.120.1344,600
February 02, 20260.10.090.090.110.09948,620
January 30, 20260.120.10.10.120.12.08M
January 29, 20260.130.120.120.130.12721,432
January 28, 20260.130.130.130.130.13281,301
January 27, 20260.140.120.120.140.12582,365
January 26, 20260.130.140.140.140.132.03M
January 23, 20260.110.120.120.130.11.67M
January 22, 20260.10.10.10.10.09457,293
January 21, 20260.10.10.10.10.14.27M
January 20, 20260.110.10.10.110.091.47M
January 19, 20260.110.10.10.110.12.22M
January 16, 20260.120.10.10.120.12.65M
January 15, 20260.130.130.130.130.13401,900
January 14, 20260.140.130.130.140.13605,200
January 13, 20260.130.130.130.140.13278,900
January 12, 20260.130.130.130.130.12969,900
January 09, 20260.140.130.130.140.13476,100
January 08, 20260.130.130.130.140.13180,854
January 07, 20260.140.130.130.140.13685,411
January 06, 20260.140.140.140.140.14510,100
January 05, 20260.150.150.150.150.14766,147
January 02, 20260.160.160.160.160.151.05M
December 31, 20250.150.150.150.150.14397,020
December 30, 20250.140.160.160.160.141.18M
December 29, 20250.140.130.130.140.132.35M
December 23, 20250.130.130.130.130.13932,231
December 22, 20250.130.130.130.130.12500,300
December 19, 20250.130.120.120.130.12214,487
December 18, 20250.130.120.120.130.12336,020
December 17, 20250.120.130.130.130.12724,333
December 16, 20250.130.120.120.130.12396,600
December 15, 20250.130.130.130.130.12831,510
December 12, 20250.130.130.130.130.12930,491
December 11, 20250.130.130.130.130.13760,700
December 10, 20250.130.130.130.130.13352,025
December 09, 20250.120.130.130.130.121.58M
December 08, 20250.130.120.120.130.111.37M
December 05, 20250.090.130.130.140.093.13M
December 04, 20250.090.090.090.10.09338,988
December 03, 20250.10.090.090.10.09494,300
December 02, 20250.090.10.10.10.09471,718
December 01, 20250.080.090.090.090.081.01M
November 28, 20250.070.080.080.080.07531,100
November 27, 20250.070.070.070.070.07149,762
November 26, 20250.070.070.070.070.0780,000
November 25, 20250.070.070.070.070.07453,213
November 24, 20250.090.080.080.090.0741,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved