Brown Advisory Global Leaders Fund - Investor (BIALX) NASDAQ

30.06

-0.059999(-0.20%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.0630.0630.0630.0630.060
September 04, 202530.1230.1230.1230.1230.120
September 03, 202529.8629.8629.8629.8629.860
September 02, 202529.5629.5629.5629.5629.560
August 29, 202529.8129.8129.8129.8129.810
August 28, 202529.9829.9829.9829.9829.980
August 27, 202529.8929.8929.8929.8929.890
August 26, 202529.8929.8929.8929.8929.890
August 25, 202529.829.829.829.829.80
August 22, 202529.9529.9529.9529.9529.950
August 21, 202529.729.729.729.729.70
August 20, 202529.9329.9329.9329.9329.930
August 19, 202529.8129.8129.8129.8129.810
August 18, 202529.9529.9529.9529.9529.950
August 15, 202529.9529.9529.9529.9529.950
August 14, 202530.0630.0630.0630.0630.060
August 13, 202529.9729.9729.9729.9729.970
August 12, 202529.8929.8929.8929.8929.890
August 11, 202529.7429.7429.7429.7429.740
August 08, 202529.8529.8529.8529.8529.850
August 07, 202529.829.829.829.829.80
August 06, 202529.7729.7729.7729.7729.770
August 05, 202529.729.729.729.729.70
August 04, 202529.8929.8929.8929.8929.890
August 01, 202529.4529.4529.4529.4529.450
July 31, 202529.6529.6529.6529.6529.650
July 30, 202529.8729.8729.8729.8729.870
July 29, 202529.9529.9529.9529.9529.950
July 28, 202529.8929.8929.8929.8929.890
July 25, 202530.0830.0830.0830.0830.080
July 24, 202530.0630.0630.0630.0630.060
July 23, 202530.0830.0830.0830.0830.080
July 22, 202529.8129.8129.8129.8129.810
July 21, 202529.7429.7429.7429.7429.740
July 18, 202529.7429.7429.7429.7429.740
July 17, 202529.829.829.829.829.80
July 16, 202529.6829.6829.6829.6829.680
July 15, 202529.6829.6829.6829.6829.680
July 14, 202529.829.829.829.829.80
July 11, 202529.7329.7329.7329.7329.730
July 10, 202529.9729.9729.9729.9729.970
July 09, 202530.0230.0230.0230.0230.020
July 08, 202529.8929.8929.8929.8929.890
July 07, 202529.9429.9429.9429.9429.940
July 03, 202530.130.130.130.130.10
July 02, 202529.9129.9129.9129.9129.910
July 01, 202529.9529.9529.9529.9529.950
June 30, 202530.0530.0530.0530.0530.050
June 27, 202529.9229.9229.9229.9229.920
June 26, 202529.7329.7329.7329.7329.730
June 25, 202529.4829.4829.4829.4829.480
June 24, 202529.1829.1829.1829.1829.180
June 23, 202529.1829.1829.1829.1829.180
June 20, 202528.9128.9128.9128.9128.910
June 18, 202528.9828.9828.9828.9828.980
June 17, 202529.1229.1229.1229.1229.120
June 16, 202529.3729.3729.3729.3729.370
June 13, 202529.1129.1129.1129.1129.110
June 12, 202529.6829.6829.6829.6829.680
June 11, 202529.6129.6129.6129.6129.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved