30.12
+0.22(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 16, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 13, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| October 09, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| October 08, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 07, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| October 06, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 03, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 01, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 29, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 26, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| September 25, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| September 23, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 12, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 10, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 09, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 08, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 05, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 04, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 03, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 02, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| August 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| August 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| August 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| August 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| August 21, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| August 20, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| August 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| August 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| August 13, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| August 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 08, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| August 07, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 06, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| August 05, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| August 04, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| August 01, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| July 31, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| July 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| July 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| July 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |