30.61
+0.1(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 02, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| December 01, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| November 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| November 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 25, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| November 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| November 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| November 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| November 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| November 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| November 10, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| November 07, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| November 06, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| November 05, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 04, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| November 03, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| October 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| October 30, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| October 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 27, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| October 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| October 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| October 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 16, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 13, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| October 09, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| October 08, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 07, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| October 06, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 03, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 01, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 29, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 26, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| September 25, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| September 23, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 12, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 10, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |