Baron International Growth Fund (BIGFX) NASDAQ

31.50

+0.04(+0.13%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.4631.4631.4631.4631.460
August 14, 202531.2231.2231.2231.2231.220
August 13, 202531.3331.3331.3331.3331.330
August 12, 202530.9930.9930.9930.9930.990
August 11, 202530.7230.7230.7230.7230.720
August 08, 202530.8230.8230.8230.8230.820
August 07, 202530.8330.8330.8330.8330.830
August 06, 202530.6130.6130.6130.6130.610
August 05, 202530.5130.5130.5130.5130.510
August 04, 202530.6530.6530.6530.6530.650
August 01, 202530.2230.2230.2230.2230.220
July 31, 202530.4330.4330.4330.4330.430
July 30, 202530.4930.4930.4930.4930.490
July 29, 202530.930.930.930.930.90
July 28, 202530.8230.8230.8230.8230.820
July 25, 202531.3631.3631.3631.3631.360
July 24, 202531.3431.3431.3431.3431.340
July 23, 202531.3831.3831.3831.3831.380
July 22, 202530.930.930.930.930.90
July 21, 202530.7530.7530.7530.7530.750
July 18, 202530.6230.6230.6230.6230.620
July 17, 202530.7530.7530.7530.7530.750
July 16, 202530.7330.7330.7330.7330.730
July 15, 202530.6130.6130.6130.6130.610
July 14, 202530.6830.6830.6830.6830.680
July 11, 202530.6530.6530.6530.6530.650
July 10, 202530.9230.9230.9230.9230.920
July 09, 202530.8930.8930.8930.8930.890
July 08, 202530.7430.7430.7430.7430.740
July 07, 202530.6130.6130.6130.6130.610
July 03, 202530.9530.9530.9530.9530.950
July 02, 202530.8830.8830.8830.8830.880
July 01, 202530.8430.8430.8430.8430.840
June 30, 202530.9130.9130.9130.9130.910
June 27, 202530.9530.9530.9530.9530.950
June 26, 202530.8330.8330.8330.8330.830
June 25, 202530.530.530.530.530.50
June 24, 202530.6530.6530.6530.6530.650
June 23, 202530.0730.0730.0730.0730.070
June 20, 202530.0730.0730.0730.0730.070
June 18, 202530.0230.0230.0230.0230.020
June 17, 202530.4630.4630.4630.4630.460
June 16, 202530.4630.4630.4630.4630.460
June 13, 202530.230.230.230.230.20
June 12, 202530.6730.6730.6730.6730.670
June 11, 202530.4930.4930.4930.4930.490
June 10, 202530.5130.5130.5130.5130.510
June 09, 202530.430.430.430.430.40
June 06, 202530.430.430.430.430.40
June 05, 202530.0930.0930.0930.0930.090
June 04, 202529.9829.9829.9829.9829.980
June 03, 202529.7129.7129.7129.7129.710
June 02, 202529.8929.8929.8929.8929.890
May 30, 202529.6129.6129.6129.6129.610
May 29, 202529.7129.7129.7129.7129.710
May 28, 202529.4829.4829.4829.4829.480
May 27, 202529.7329.7329.7329.7329.730
May 23, 202529.3529.3529.3529.3529.350
May 22, 202529.2229.2229.2229.2229.220
May 21, 202529.229.229.229.229.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved