Baron International Growth Fund (BIGFX) NASDAQ

31.75

+0.28(+0.89%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.7531.7531.7531.7531.750
September 04, 202531.4731.4731.4731.4731.470
September 03, 202531.3731.3731.3731.3731.370
September 02, 202531.1631.1631.1631.1631.160
August 29, 202531.3631.3631.3631.3631.360
August 28, 202531.531.531.531.531.50
August 27, 202531.3331.3331.3331.3331.330
August 26, 202531.4231.4231.4231.4231.420
August 25, 202531.4531.4531.4531.4531.450
August 22, 202531.7231.7231.7231.7231.720
August 21, 202531.2331.2331.2331.2331.230
August 20, 202531.2531.2531.2531.2531.250
August 19, 202531.3931.3931.3931.3931.390
August 18, 202531.531.531.531.531.50
August 15, 202531.4631.4631.4631.4631.460
August 14, 202531.2231.2231.2231.2231.220
August 13, 202531.3331.3331.3331.3331.330
August 12, 202530.9930.9930.9930.9930.990
August 11, 202530.7230.7230.7230.7230.720
August 08, 202530.8230.8230.8230.8230.820
August 07, 202530.8330.8330.8330.8330.830
August 06, 202530.6130.6130.6130.6130.610
August 05, 202530.5130.5130.5130.5130.510
August 04, 202530.6530.6530.6530.6530.650
August 01, 202530.2230.2230.2230.2230.220
July 31, 202530.4330.4330.4330.4330.430
July 30, 202530.4930.4930.4930.4930.490
July 29, 202530.930.930.930.930.90
July 28, 202530.8230.8230.8230.8230.820
July 25, 202531.3631.3631.3631.3631.360
July 24, 202531.3431.3431.3431.3431.340
July 23, 202531.3831.3831.3831.3831.380
July 22, 202530.930.930.930.930.90
July 21, 202530.7530.7530.7530.7530.750
July 18, 202530.6230.6230.6230.6230.620
July 17, 202530.7530.7530.7530.7530.750
July 16, 202530.7330.7330.7330.7330.730
July 15, 202530.6130.6130.6130.6130.610
July 14, 202530.6830.6830.6830.6830.680
July 11, 202530.6530.6530.6530.6530.650
July 10, 202530.9230.9230.9230.9230.920
July 09, 202530.8930.8930.8930.8930.890
July 08, 202530.7430.7430.7430.7430.740
July 07, 202530.6130.6130.6130.6130.610
July 03, 202530.9530.9530.9530.9530.950
July 02, 202530.8830.8830.8830.8830.880
July 01, 202530.8430.8430.8430.8430.840
June 30, 202530.9130.9130.9130.9130.910
June 27, 202530.9530.9530.9530.9530.950
June 26, 202530.8330.8330.8330.8330.830
June 25, 202530.530.530.530.530.50
June 24, 202530.6530.6530.6530.6530.650
June 23, 202530.0730.0730.0730.0730.070
June 20, 202530.0730.0730.0730.0730.070
June 18, 202530.0230.0230.0230.0230.020
June 17, 202530.4630.4630.4630.4630.460
June 16, 202530.4630.4630.4630.4630.460
June 13, 202530.230.230.230.230.20
June 12, 202530.6730.6730.6730.6730.670
June 11, 202530.4930.4930.4930.4930.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved