32.33
+0.009996(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
September 25, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
September 24, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
September 23, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
September 22, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
September 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
September 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
September 17, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
September 16, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
September 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
September 12, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
September 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
September 10, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
September 09, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
September 08, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
September 05, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
September 04, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
September 03, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 02, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
August 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
August 28, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
August 27, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
August 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
August 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
August 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
August 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 19, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
August 18, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
August 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 13, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
August 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
August 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
August 08, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
August 07, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
August 06, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 05, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 04, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
August 01, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
July 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
July 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
July 29, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
July 22, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
July 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
July 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
July 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
July 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
July 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
July 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
July 09, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
July 08, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
July 07, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
July 03, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |