Biora Therapeutics, Inc. - BIOR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 03, 2025	0.38	0.22	0.22	0.38	0.15	169,446
January 31, 2025	0.22	0.22	0.22	0.22	0.22	0
January 30, 2025	0.22	0.22	0.22	0.22	0.22	0
January 29, 2025	0.22	0.22	0.22	0.22	0.22	0
January 28, 2025	0.22	0.22	0.22	0.22	0.22	0
January 27, 2025	0.22	0.22	0.22	0.22	0.22	0
January 24, 2025	0.22	0.22	0.22	0.22	0.22	0
January 23, 2025	0.22	0.22	0.22	0.22	0.22	0
January 22, 2025	0.22	0.22	0.22	0.22	0.22	0
January 21, 2025	0.22	0.22	0.22	0.22	0.22	0
January 17, 2025	0.22	0.22	0.22	0.22	0.22	0
January 16, 2025	0.22	0.22	0.22	0.22	0.22	169,446
January 15, 2025	0.22	0.22	0.22	0.22	0.22	0
January 14, 2025	0.22	0.22	0.22	0.22	0.22	0
January 13, 2025	0.22	0.22	0.22	0.22	0.22	0
January 10, 2025	0.22	0.22	0.22	0.22	0.22	0
January 08, 2025	0.22	0.22	0.22	0.22	0.22	0
January 07, 2025	0.22	0.22	0.22	0.22	0.22	0
January 06, 2025	0.22	0.22	0.22	0.22	0.22	0
January 03, 2025	0.22	0.22	0.22	0.22	0.22	0
January 02, 2025	0.22	0.22	0.22	0.22	0.22	0
December 31, 2024	0.22	0.22	0.22	0.22	0.22	0
December 30, 2024	0.38	0.22	0.22	0.38	0.15	337,970
December 27, 2024	0.4	0.44	0.44	0.45	0.4	50,766
December 26, 2024	0.44	0.44	0.44	0.49	0.38	57,944
December 24, 2024	0.49	0.47	0.47	0.49	0.44	12,770
December 23, 2024	0.45	0.53	0.53	0.64	0.42	18,789
December 20, 2024	0.6	0.6	0.6	0.64	0.32	105,825
December 19, 2024	0.76	0.63	0.63	0.76	0.6	25,294
December 18, 2024	0.51	0.65	0.65	0.65	0.51	72,503
December 17, 2024	0.45	0.59	0.59	0.6	0.45	77,550
December 16, 2024	0.55	0.59	0.59	0.59	0.42	56,994
December 13, 2024	0.47	0.57	0.57	0.57	0.47	39,690
December 12, 2024	0.53	0.55	0.55	0.62	0.47	147,676
December 11, 2024	0.35	0.56	0.56	0.65	0.26	511,452
December 10, 2024	0.71	0.56	0.56	0.79	0.53	1.84M
December 09, 2024	1.43	1.35	1.35	1.47	1.3	108,134
December 06, 2024	1.34	1.37	1.37	1.6	1.32	198,713
December 05, 2024	1.44	1.3	1.3	1.5	1.3	176,405
December 04, 2024	1.65	1.43	1.43	1.65	1.31	285,717
December 03, 2024	2.01	1.66	1.66	2.01	1.65	129,478
December 02, 2024	1.98	2	2	2.11	1.95	130,107
November 29, 2024	1.95	1.95	1.95	1.95	1.88	35,800
November 27, 2024	1.81	1.93	1.93	1.94	1.8	139,340
November 26, 2024	1.7	1.79	1.79	1.94	1.7	134,018
November 25, 2024	1.67	1.7	1.7	1.82	1.63	87,000
November 22, 2024	1.62	1.67	1.67	1.69	1.56	82,438
November 21, 2024	1.6	1.63	1.63	1.67	1.55	52,327
November 20, 2024	1.62	1.62	1.62	1.7	1.43	223,100
November 19, 2024	1.79	1.63	1.63	1.83	1.55	183,813
November 18, 2024	2.04	1.81	1.81	2.12	1.75	164,543
November 15, 2024	2.47	2.12	2.12	2.5	2.03	189,724
November 14, 2024	2.53	2.38	2.38	2.53	2.3	88,281
November 13, 2024	2.7	2.49	2.49	2.75	2.42	129,701
November 12, 2024	2.87	2.7	2.7	3.1	2.61	115,800
November 11, 2024	2.55	2.72	2.72	2.99	2.55	212,200
November 08, 2024	2.65	2.54	2.54	2.7	2.44	65,003
November 07, 2024	2.77	2.64	2.64	2.84	2.63	122,813
November 06, 2024	2.89	2.83	2.83	2.98	2.53	206,155
November 05, 2024	2.82	2.76	2.76	2.84	2.38	137,900

Biora Therapeutics, Inc. (BIOR) NASDAQ