Brookfield Infrastructure Partners L.P. (BIP-PE.TO) TSX

Currency In CAD

AD

BIP-PE.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PE.TO) since IPO date, it would be worth $1,675.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.76, while $1000 invested 1 year ago would be worth $1,108.27. This corresponds to total returns of 67.53%, 35.28%, 10.83%, respectively, with annualized returns of 6.32%, 6.23%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIP-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202625.9925.9825.982625.981,380
June 18, 20262626262626320
June 17, 202626.1262626.1265,000
June 16, 202626.1526.326.326.326.15450
June 15, 202626.1526.226.226.226.158,475
June 12, 202626.1626.1526.1526.1626.154,000
June 11, 202626.0226.0926.0926.092610,700
June 10, 202625.9926.0326.0326.0325.983,700
June 09, 202626.0226.0326.0326.0326.021,100
June 08, 202625.8925.9125.912625.8732,400
June 05, 202625.925.9625.9625.9625.872,600
June 04, 20262625.8725.872625.8711,334
June 03, 202626.2262626.226900
June 02, 202625.826262625.86,700
June 01, 202625.825.825.825.9525.8500
May 29, 202625.8225.9625.9625.9725.772,100
May 28, 202626.0826.1526.1526.1526.052,200
May 27, 202626.0226.1326.1326.1326.02700
May 26, 202626.0526.126.126.126.05800
May 25, 202626.0526.0526.0526.0526.05200
May 22, 202626.0126.0226.0226.0226.013,100
May 21, 202626262626.0125.94,500
May 20, 202625.9226.0126.0126.0125.94,100
May 19, 202626262626261,185
May 15, 20262626.0126.0126.0125.921,500
May 14, 202626262626.0525.954,600
May 13, 202626.05262626.05262,260
May 12, 202625.9125.9125.9125.9125.91200
May 11, 202625.7726262625.77900
May 08, 20262625.9825.982625.91,400
May 06, 202625.7526262625.751,104
May 05, 202626262626263,000
May 04, 202625.7125.7525.7525.7525.712,895
May 01, 202625.7525.7525.7525.7525.75150
April 30, 202625.7525.8525.8525.8525.75,175
April 28, 202625.725.6525.6525.725.6528,820
April 27, 202625.6625.6625.6625.6625.66100
April 24, 202625.7525.7525.7525.7525.75230
April 23, 202625.6425.6525.6525.7225.6412,300
April 22, 202625.6525.6525.6525.6525.612,800
April 21, 202625.625.825.825.825.65,600
April 20, 202625.9925.6225.6225.9925.621,040
April 17, 202625.6925.7325.7325.7525.696,674
April 16, 202625.525.5325.5325.5725.492,300
April 15, 202625.525.4925.4925.625.496,400
April 14, 202625.5725.525.525.5725.413,500
April 13, 202625.725.5125.5125.725.54,440
April 10, 202625.7625.8225.8225.8525.761,300
April 09, 202625.6325.725.725.7825.631,350
April 08, 202625.5525.725.725.725.553,200
April 07, 202625.4825.5525.5525.5525.483,100
April 06, 202625.425.525.525.525.44,100
April 02, 202625.325.2825.2825.325.28900
April 01, 202625.3525.2525.2525.3525.25440
March 31, 202625.325.3725.3725.3725.23,069
March 30, 202625.1925.2425.2425.2825.192,400
March 27, 202625.1525.1525.1525.225.15700
March 26, 202625.325.1925.1925.325.192,310
March 25, 202625.325.3525.3525.3525.34,100
March 24, 202625.325.325.325.325.31,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved