25.75
-0.04(-0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 25.78 | 25.75 | 25.75 | 25.78 | 25.69 | 1,892 |
| January 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 211 |
| January 19, 2026 | 26.12 | 25.89 | 25.89 | 26.12 | 25.88 | 973 |
| January 16, 2026 | 25.97 | 25.66 | 25.66 | 25.97 | 25.66 | 4,212 |
| January 15, 2026 | 25.75 | 25.82 | 25.82 | 25.82 | 25.75 | 1,269 |
| January 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 170 |
| January 13, 2026 | 25.89 | 25.99 | 25.99 | 26 | 25.89 | 3,701 |
| January 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 300 |
| January 09, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.71 | 2,901 |
| January 08, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 900 |
| January 07, 2026 | 25.62 | 25.65 | 25.65 | 25.72 | 25.61 | 2,925 |
| January 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 200 |
| January 05, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 02, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 31, 2025 | 25.77 | 25.98 | 25.98 | 25.98 | 25.77 | 1,138 |
| December 30, 2025 | 25.91 | 25.9 | 25.9 | 25.91 | 25.9 | 1,100 |
| December 29, 2025 | 25.97 | 25.9 | 25.9 | 25.97 | 25.9 | 1,030 |
| December 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 200 |
| December 22, 2025 | 25.54 | 25.75 | 25.75 | 25.75 | 25.54 | 2,415 |
| December 19, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 100 |
| December 18, 2025 | 25.5 | 25.62 | 25.62 | 25.62 | 25.5 | 500 |
| December 17, 2025 | 25.75 | 25.62 | 25.62 | 25.75 | 25.6 | 1,100 |
| December 16, 2025 | 25.42 | 25.66 | 25.66 | 25.66 | 25.42 | 700 |
| December 15, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 12, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 448 |
| December 11, 2025 | 25.45 | 25.6 | 25.6 | 25.6 | 25.45 | 1,000 |
| December 10, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 1,917 |
| December 09, 2025 | 25.5 | 25.64 | 25.64 | 25.64 | 25.5 | 700 |
| December 08, 2025 | 25.65 | 25.54 | 25.54 | 25.65 | 25.54 | 200 |
| December 05, 2025 | 25.4 | 25.66 | 25.66 | 25.66 | 25.39 | 2,700 |
| December 04, 2025 | 25.74 | 25.56 | 25.56 | 25.74 | 25.56 | 1,100 |
| December 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
| December 02, 2025 | 25.4 | 25.56 | 25.56 | 25.56 | 25.4 | 3,700 |
| December 01, 2025 | 25.39 | 25.45 | 25.45 | 25.48 | 25.36 | 2,933 |
| November 28, 2025 | 25.33 | 25.48 | 25.48 | 25.48 | 25.33 | 2,207 |
| November 27, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 302 |
| November 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 24, 2025 | 25.44 | 25.45 | 25.45 | 25.59 | 25.44 | 3,304 |
| November 21, 2025 | 25.35 | 25.5 | 25.5 | 25.5 | 25.35 | 4,700 |
| November 20, 2025 | 25.25 | 25.34 | 25.34 | 25.44 | 25.25 | 8,500 |
| November 19, 2025 | 25.31 | 25.3 | 25.3 | 25.31 | 25.22 | 13,600 |
| November 18, 2025 | 25.5 | 25.51 | 25.51 | 25.51 | 25.49 | 6,003 |
| November 17, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 10,700 |
| November 14, 2025 | 25.48 | 25.51 | 25.51 | 25.51 | 25.48 | 150,500 |
| November 13, 2025 | 25.68 | 25.59 | 25.59 | 25.68 | 25.51 | 11,218 |
| November 12, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 590 |
| November 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 300 |
| November 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 10,000 |
| November 07, 2025 | 25.55 | 25.47 | 25.47 | 25.55 | 25.47 | 1,500 |
| November 06, 2025 | 25.8 | 25.62 | 25.62 | 25.8 | 25.62 | 1,890 |
| November 05, 2025 | 25.65 | 25.64 | 25.64 | 25.88 | 25.64 | 6,700 |
| November 04, 2025 | 25.69 | 25.63 | 25.63 | 25.69 | 25.5 | 595 |
| November 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 100 |
| October 31, 2025 | 25.6 | 26.08 | 26.08 | 26.08 | 25.6 | 4,051 |
| October 30, 2025 | 25.36 | 25.59 | 25.59 | 25.59 | 25.3 | 2,001 |
| October 29, 2025 | 25.3 | 25.48 | 25.48 | 25.48 | 25.3 | 1,200 |
| October 28, 2025 | 25.5 | 25.34 | 25.34 | 25.5 | 25.34 | 4,075 |
| October 27, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 300 |
| October 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |