24.87
-0.15(-0.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 4,000 |
| August 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| August 20, 2025 | 25.1 | 25.04 | 25.04 | 25.1 | 25.04 | 4,886 |
| August 19, 2025 | 25.14 | 25.07 | 25.07 | 25.15 | 25.07 | 1,500 |
| August 18, 2025 | 25.36 | 25.05 | 25.05 | 25.36 | 25.05 | 1,800 |
| August 15, 2025 | 25.48 | 25.2 | 25.2 | 25.48 | 25.2 | 500 |
| August 14, 2025 | 25.15 | 25 | 25 | 25.15 | 25 | 2,400 |
| August 13, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 1,900 |
| August 12, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 500 |
| August 11, 2025 | 25.14 | 25.18 | 25.18 | 25.18 | 25.13 | 1,532 |
| August 08, 2025 | 25.19 | 25.26 | 25.26 | 25.3 | 25.19 | 3,700 |
| August 07, 2025 | 25.2 | 25.01 | 25.01 | 25.2 | 25.01 | 3,760 |
| August 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
| August 05, 2025 | 25.08 | 25.09 | 25.09 | 25.11 | 25.08 | 3,100 |
| August 01, 2025 | 25.05 | 25.07 | 25.07 | 25.07 | 24.96 | 4,900 |
| July 31, 2025 | 24.96 | 25.1 | 25.1 | 25.1 | 24.96 | 6,996 |
| July 30, 2025 | 25 | 24.99 | 24.99 | 25 | 24.97 | 11,403 |
| July 29, 2025 | 25.07 | 25 | 25 | 25.07 | 25 | 2,600 |
| July 28, 2025 | 25.08 | 25 | 25 | 25.08 | 24.99 | 4,700 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 2,900 |
| July 24, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 1,100 |
| July 23, 2025 | 25 | 25 | 25 | 25.08 | 24.95 | 6,500 |
| July 22, 2025 | 25.06 | 24.91 | 24.91 | 25.06 | 24.91 | 4,000 |
| July 21, 2025 | 25 | 25 | 25 | 25.01 | 25 | 1,600 |
| July 18, 2025 | 24.89 | 25.05 | 25.05 | 25.05 | 24.89 | 10,284 |
| July 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 100 |
| July 16, 2025 | 24.92 | 24.9 | 24.9 | 24.92 | 24.9 | 995 |
| July 15, 2025 | 25 | 24.92 | 24.92 | 25 | 24.92 | 4,155 |
| July 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 3,450 |
| July 11, 2025 | 25 | 25.01 | 25.01 | 25.01 | 25 | 1,000 |
| July 10, 2025 | 25 | 24.95 | 24.95 | 25 | 24.95 | 16,085 |
| July 09, 2025 | 25.01 | 25 | 25 | 25.06 | 25 | 21,300 |
| July 08, 2025 | 25.14 | 25.05 | 25.05 | 25.15 | 25 | 9,950 |
| July 07, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 2,301 |
| July 04, 2025 | 24.98 | 25 | 25 | 25.1 | 24.98 | 2,910 |
| July 03, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 02, 2025 | 24.95 | 24.97 | 24.97 | 24.97 | 24.94 | 2,900 |
| June 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1,160 |
| June 27, 2025 | 24.96 | 24.8 | 24.8 | 24.96 | 24.69 | 14,600 |
| June 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| June 25, 2025 | 24.9 | 24.85 | 24.85 | 24.9 | 24.8 | 3,100 |
| June 24, 2025 | 24.9 | 24.82 | 24.82 | 24.9 | 24.69 | 2,400 |
| June 23, 2025 | 24.57 | 24.64 | 24.64 | 24.64 | 24.54 | 6,300 |
| June 20, 2025 | 24.77 | 24.69 | 24.69 | 24.77 | 24.69 | 500 |
| June 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 18, 2025 | 24.85 | 24.76 | 24.76 | 24.85 | 24.75 | 2,350 |
| June 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 200 |
| June 16, 2025 | 24.87 | 24.85 | 24.85 | 24.87 | 24.85 | 700 |
| June 13, 2025 | 24.75 | 24.79 | 24.79 | 24.8 | 24.74 | 2,600 |
| June 12, 2025 | 24.76 | 24.84 | 24.84 | 24.98 | 24.76 | 1,200 |
| June 11, 2025 | 24.98 | 24.83 | 24.83 | 24.99 | 24.83 | 700 |
| June 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 200 |
| June 09, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 400 |
| June 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1,500 |
| June 05, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 1,050 |
| June 04, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 1,500 |
| June 03, 2025 | 24.8 | 24.96 | 24.96 | 24.96 | 24.76 | 3,600 |
| June 02, 2025 | 24.94 | 24.8 | 24.8 | 24.96 | 24.8 | 7,800 |
| May 30, 2025 | 24.94 | 24.96 | 24.96 | 24.96 | 24.94 | 1,750 |
| May 29, 2025 | 24.97 | 25 | 24.58 | 25 | 24.97 | 609 |