25.97
+0.03(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26 | 25.97 | 25.97 | 26.05 | 25.97 | 5,800 |
| February 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 400 |
| February 18, 2026 | 26 | 26 | 26 | 26 | 26 | 200 |
| February 17, 2026 | 26 | 26.01 | 26.01 | 26.01 | 25.9 | 4,600 |
| February 13, 2026 | 26.18 | 26 | 26 | 26.18 | 26 | 1,801 |
| February 12, 2026 | 26 | 26.1 | 26.1 | 26.1 | 25.9 | 6,800 |
| February 11, 2026 | 26.03 | 26.12 | 26.12 | 26.12 | 25.95 | 2,720 |
| February 10, 2026 | 26.18 | 26.03 | 26.03 | 26.18 | 26.03 | 3,200 |
| February 09, 2026 | 26.14 | 26 | 26 | 26.15 | 26 | 3,219 |
| February 06, 2026 | 26.15 | 26 | 26 | 26.15 | 26 | 4,453 |
| February 05, 2026 | 26 | 26.15 | 26.15 | 26.19 | 26 | 4,350 |
| February 04, 2026 | 26 | 26.19 | 26.19 | 26.19 | 26 | 2,000 |
| February 03, 2026 | 25.86 | 25.96 | 25.96 | 25.96 | 25.86 | 4,500 |
| February 02, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 400 |
| January 30, 2026 | 25.55 | 25.92 | 25.92 | 25.92 | 25.55 | 3,576 |
| January 29, 2026 | 25.53 | 25.55 | 25.55 | 25.7 | 25.53 | 1,790 |
| January 28, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.59 | 1,646 |
| January 27, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.53 | 1,185 |
| January 26, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.59 | 2,090 |
| January 23, 2026 | 25.67 | 25.61 | 25.61 | 25.67 | 25.61 | 2,916 |
| January 22, 2026 | 25.8 | 25.65 | 25.65 | 25.8 | 25.65 | 3,275 |
| January 21, 2026 | 25.78 | 25.75 | 25.75 | 25.78 | 25.69 | 1,892 |
| January 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 211 |
| January 19, 2026 | 26.12 | 25.89 | 25.89 | 26.12 | 25.88 | 973 |
| January 16, 2026 | 25.97 | 25.66 | 25.66 | 25.97 | 25.66 | 4,212 |
| January 15, 2026 | 25.75 | 25.82 | 25.82 | 25.82 | 25.75 | 1,269 |
| January 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 170 |
| January 13, 2026 | 25.89 | 25.99 | 25.99 | 26 | 25.89 | 3,701 |
| January 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 300 |
| January 09, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.71 | 2,901 |
| January 08, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 900 |
| January 07, 2026 | 25.62 | 25.65 | 25.65 | 25.72 | 25.61 | 2,925 |
| January 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 200 |
| January 05, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 02, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 31, 2025 | 25.77 | 25.98 | 25.98 | 25.98 | 25.77 | 1,138 |
| December 30, 2025 | 25.91 | 25.9 | 25.9 | 25.91 | 25.9 | 1,100 |
| December 29, 2025 | 25.97 | 25.9 | 25.9 | 25.97 | 25.9 | 1,030 |
| December 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 200 |
| December 22, 2025 | 25.54 | 25.75 | 25.75 | 25.75 | 25.54 | 2,415 |
| December 19, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 100 |
| December 18, 2025 | 25.5 | 25.62 | 25.62 | 25.62 | 25.5 | 500 |
| December 17, 2025 | 25.75 | 25.62 | 25.62 | 25.75 | 25.6 | 1,100 |
| December 16, 2025 | 25.42 | 25.66 | 25.66 | 25.66 | 25.42 | 700 |
| December 15, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 12, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 448 |
| December 11, 2025 | 25.45 | 25.6 | 25.6 | 25.6 | 25.45 | 1,000 |
| December 10, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 1,917 |
| December 09, 2025 | 25.5 | 25.64 | 25.64 | 25.64 | 25.5 | 700 |
| December 08, 2025 | 25.65 | 25.54 | 25.54 | 25.65 | 25.54 | 200 |
| December 05, 2025 | 25.4 | 25.66 | 25.66 | 25.66 | 25.39 | 2,700 |
| December 04, 2025 | 25.74 | 25.56 | 25.56 | 25.74 | 25.56 | 1,100 |
| December 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
| December 02, 2025 | 25.4 | 25.56 | 25.56 | 25.56 | 25.4 | 3,700 |
| December 01, 2025 | 25.39 | 25.45 | 25.45 | 25.48 | 25.36 | 2,933 |
| November 28, 2025 | 25.33 | 25.48 | 25.48 | 25.48 | 25.33 | 2,207 |
| November 27, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 302 |
| November 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 24, 2025 | 25.44 | 25.45 | 25.45 | 25.59 | 25.44 | 3,304 |