25.05
-0.05(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 1,300 |
| October 02, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.04 | 1,500 |
| October 01, 2025 | 25.18 | 25.13 | 25.13 | 25.18 | 25.13 | 3,900 |
| September 30, 2025 | 25.17 | 25.16 | 25.16 | 25.17 | 25.16 | 5,310 |
| September 29, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 24.9 | 9,800 |
| September 26, 2025 | 24.85 | 25 | 25 | 25.05 | 24.85 | 2,765 |
| September 25, 2025 | 24.95 | 24.85 | 24.85 | 24.95 | 24.83 | 7,000 |
| September 24, 2025 | 24.95 | 24.75 | 24.75 | 24.95 | 24.75 | 2,675 |
| September 23, 2025 | 25 | 24.9 | 24.9 | 25 | 24.88 | 3,300 |
| September 22, 2025 | 25.11 | 25 | 25 | 25.11 | 25 | 3,198 |
| September 19, 2025 | 25.1 | 25.1 | 25.1 | 25.15 | 25.1 | 23,400 |
| September 18, 2025 | 25.12 | 25.1 | 25.1 | 25.15 | 25.1 | 16,300 |
| September 17, 2025 | 25.14 | 25.15 | 25.15 | 25.18 | 25.14 | 4,667 |
| September 16, 2025 | 25.25 | 25.24 | 25.24 | 25.3 | 25.24 | 3,385 |
| September 15, 2025 | 25.1 | 25.22 | 25.22 | 25.24 | 25.1 | 2,075 |
| September 12, 2025 | 25.13 | 25.15 | 25.15 | 25.15 | 25.13 | 900 |
| September 11, 2025 | 25.06 | 25.13 | 25.13 | 25.14 | 25.06 | 3,760 |
| September 10, 2025 | 25.13 | 25.06 | 25.06 | 25.13 | 25.06 | 900 |
| September 09, 2025 | 25.05 | 25.05 | 25.05 | 25.1 | 25.05 | 850 |
| September 08, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2,300 |
| September 05, 2025 | 25.05 | 25 | 25 | 25.05 | 25 | 4,200 |
| September 04, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 2,000 |
| September 03, 2025 | 25.14 | 25.1 | 25.1 | 25.15 | 25.1 | 1,400 |
| September 02, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 818 |
| August 29, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25 | 6,100 |
| August 28, 2025 | 25.2 | 25.35 | 24.93 | 25.35 | 25.2 | 4,451 |
| August 27, 2025 | 25.2 | 25.2 | 24.79 | 25.22 | 25.2 | 2,041 |
| August 26, 2025 | 25.15 | 25.09 | 25.09 | 25.19 | 25.09 | 1,804 |
| August 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2,550 |
| August 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 4,000 |
| August 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| August 20, 2025 | 25.1 | 25.04 | 25.04 | 25.1 | 25.04 | 4,886 |
| August 19, 2025 | 25.14 | 25.07 | 25.07 | 25.15 | 25.07 | 1,500 |
| August 18, 2025 | 25.36 | 25.05 | 25.05 | 25.36 | 25.05 | 1,800 |
| August 15, 2025 | 25.48 | 25.2 | 25.2 | 25.48 | 25.2 | 500 |
| August 14, 2025 | 25.15 | 25 | 25 | 25.15 | 25 | 2,400 |
| August 13, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 1,900 |
| August 12, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 500 |
| August 11, 2025 | 25.14 | 25.18 | 25.18 | 25.18 | 25.13 | 1,532 |
| August 08, 2025 | 25.19 | 25.26 | 25.26 | 25.3 | 25.19 | 3,700 |
| August 07, 2025 | 25.2 | 25.01 | 25.01 | 25.2 | 25.01 | 3,760 |
| August 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
| August 05, 2025 | 25.08 | 25.09 | 25.09 | 25.11 | 25.08 | 3,100 |
| August 01, 2025 | 25.05 | 25.07 | 25.07 | 25.07 | 24.96 | 4,900 |
| July 31, 2025 | 24.96 | 25.1 | 25.1 | 25.1 | 24.96 | 6,996 |
| July 30, 2025 | 25 | 24.99 | 24.99 | 25 | 24.97 | 11,403 |
| July 29, 2025 | 25.07 | 25 | 25 | 25.07 | 25 | 2,600 |
| July 28, 2025 | 25.08 | 25 | 25 | 25.08 | 24.99 | 4,700 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 2,900 |
| July 24, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 1,100 |
| July 23, 2025 | 25 | 25 | 25 | 25.08 | 24.95 | 6,500 |
| July 22, 2025 | 25.06 | 24.91 | 24.91 | 25.06 | 24.91 | 4,000 |
| July 21, 2025 | 25 | 25 | 25 | 25.01 | 25 | 1,600 |
| July 18, 2025 | 24.89 | 25.05 | 25.05 | 25.05 | 24.89 | 10,284 |
| July 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 100 |
| July 16, 2025 | 24.92 | 24.9 | 24.9 | 24.92 | 24.9 | 995 |
| July 15, 2025 | 25 | 24.92 | 24.92 | 25 | 24.92 | 4,155 |
| July 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 3,450 |
| July 11, 2025 | 25 | 25.01 | 25.01 | 25.01 | 25 | 1,000 |
| July 10, 2025 | 25 | 24.95 | 24.95 | 25 | 24.95 | 16,085 |