Brookfield Infrastructure Partners L.P. (BIP-PE.TO) TSX

Currency In CAD

AD

BIP-PE.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PE.TO) since IPO date, it would be worth $1,664.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.39, while $1000 invested 1 year ago would be worth $1,062.06. This corresponds to total returns of 66.49%, 32.04%, 6.21%, respectively, with annualized returns of 6.04%, 5.71%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIP-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.6725.8425.8425.8425.6212,825
September 29, 202625.6925.6725.6725.6925.671,450
September 28, 202625.725.6725.6725.8225.672,900
September 24, 202625.7525.6725.6725.7525.672,045
September 23, 202625.7525.6925.6925.7525.69940
September 21, 202625.9525.9525.9525.9525.951,300
September 18, 20262626262626100
September 17, 202625.6825.6825.6825.6825.68400
September 16, 202625.6625.6825.6825.6825.66400
September 11, 202625.6725.6725.6725.6725.67238
September 10, 202625.9825.925.925.9825.9493
September 09, 20262626.1426.1426.1425.99900
September 08, 202626.1826.1526.1526.1826.15503
September 04, 202626.1226.1226.1226.1226.12200
September 03, 202626.126.126.126.126.11,850
September 02, 202626.126.2526.2526.2526.12,200
August 31, 20262626262625.992,250
August 28, 202626.0626.2426.2426.2426.06700
August 27, 202626262626.25261,000
August 26, 202626.02262626.02262,735
August 25, 202625.925.925.925.925.92,048
August 24, 202626.4726.2526.2526.4726.162,200
August 21, 202626.326.326.326.326.291,895
August 20, 202626.426.3526.3526.426.354,200
August 19, 202626.5226.5226.5226.5226.52800
August 18, 202626.3526.5526.5526.5526.353,000
August 17, 202626.5426.5526.5526.5526.541,179
August 14, 202626.5226.626.626.7126.51,500
August 13, 202626.5126.526.526.5126.51,000
August 12, 202626.3126.5526.5526.5526.3164,220
August 11, 202626.526.526.526.526.464,100
August 10, 202626.426.3926.3926.426.341,700
August 07, 202626.426.426.426.426.4100
August 06, 202626.3526.426.426.426.351,800
August 05, 202626.3226.426.426.426.314,789
August 04, 202626.3526.0426.0426.426.043,250
July 29, 202626.3526.426.426.426.33,700
July 28, 202626.3526.2226.2226.426.224,260
July 27, 202626.426.426.426.426.4100
July 23, 202626.3826.426.426.426.384,400
July 22, 202626.426.426.426.426.41,000
July 21, 202626.426.426.426.426.4300
July 20, 202626.3926.426.426.426.393,060
July 17, 202626.3126.426.426.426.38,229
July 16, 202626.2526.2426.2426.2526.24400
July 15, 202626.1626.1626.1626.1626.16500
July 13, 202626.0126.126.126.126.011,053
July 10, 202626.126.126.126.126.11,175
July 09, 20262626.126.126.1261,960
July 08, 202626.01262626.01261,000
July 07, 20262626262626120
July 06, 202626.0325.9325.9326.125.932,621
July 03, 202626.0826.0826.0826.0826.08800
June 30, 202626.1125.9225.9226.1125.92750
June 29, 202625.926.1326.1326.1325.92,100
June 23, 202626.125.9525.9526.125.953,100
June 22, 202625.9826262625.98600
June 19, 202625.9925.9825.982625.981,380
June 18, 20262626262626320
June 17, 202626.1262626.1265,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved