Brookfield Infrastructure Partners L.P. (BIP-PE.TO) TSX

Currency In CAD

AD

BIP-PE.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PE.TO) since IPO date, it would be worth $1,701.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375, while $1000 invested 1 year ago would be worth $1,105.06. This corresponds to total returns of 70.1%, 37.5%, 10.51%, respectively, with annualized returns of 6.43%, 6.58%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIP-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 202626.3526.426.426.426.33,700
July 28, 202626.3526.2226.2226.426.224,260
July 27, 202626.426.426.426.426.4100
July 23, 202626.3826.426.426.426.384,400
July 22, 202626.426.426.426.426.41,000
July 21, 202626.426.426.426.426.4300
July 20, 202626.3926.426.426.426.393,060
July 17, 202626.3126.426.426.426.38,229
July 16, 202626.2526.2426.2426.2526.24400
July 15, 202626.1626.1626.1626.1626.16500
July 13, 202626.0126.126.126.126.011,053
July 10, 202626.126.126.126.126.11,175
July 09, 20262626.126.126.1261,960
July 08, 202626.01262626.01261,000
July 07, 20262626262626120
July 06, 202626.0325.9325.9326.125.932,621
July 03, 202626.0826.0826.0826.0826.08800
June 30, 202626.1125.9225.9226.1125.92750
June 29, 202625.926.1326.1326.1325.92,100
June 23, 202626.125.9525.9526.125.953,100
June 22, 202625.9826262625.98600
June 19, 202625.9925.9825.982625.981,380
June 18, 20262626262626320
June 17, 202626.1262626.1265,000
June 16, 202626.1526.326.326.326.15450
June 15, 202626.1526.226.226.226.158,475
June 12, 202626.1626.1526.1526.1626.154,000
June 11, 202626.0226.0926.0926.092610,700
June 10, 202625.9926.0326.0326.0325.983,700
June 09, 202626.0226.0326.0326.0326.021,100
June 08, 202625.8925.9125.912625.8732,400
June 05, 202625.925.9625.9625.9625.872,600
June 04, 20262625.8725.872625.8711,334
June 03, 202626.2262626.226900
June 02, 202625.826262625.86,700
June 01, 202625.825.825.825.9525.8500
May 29, 202625.8225.9625.9625.9725.772,100
May 28, 202626.0826.1526.1526.1526.052,200
May 27, 202626.0226.1326.1326.1326.02700
May 26, 202626.0526.126.126.126.05800
May 25, 202626.0526.0526.0526.0526.05200
May 22, 202626.0126.0226.0226.0226.013,100
May 21, 202626262626.0125.94,500
May 20, 202625.9226.0126.0126.0125.94,100
May 19, 202626262626261,185
May 15, 20262626.0126.0126.0125.921,500
May 14, 202626262626.0525.954,600
May 13, 202626.05262626.05262,260
May 12, 202625.9125.9125.9125.9125.91200
May 11, 202625.7726262625.77900
May 08, 20262625.9825.982625.91,400
May 06, 202625.7526262625.751,104
May 05, 202626262626263,000
May 04, 202625.7125.7525.7525.7525.712,895
May 01, 202625.7525.7525.7525.7525.75150
April 30, 202625.7525.8525.8525.8525.75,175
April 28, 202625.725.6525.6525.725.6528,820
April 27, 202625.6625.6625.6625.6625.66100
April 24, 202625.7525.7525.7525.7525.75230
April 23, 202625.6425.6525.6525.7225.6412,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved