Brookfield Infrastructure Partners L.P. (BIP-PE.TO) TSX

25.95

+0.15(+0.58%)

Updated at June 02 01:34PM

Currency In CAD

BIP-PE.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PE.TO) since IPO date, it would be worth $1,668.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.03, while $1000 invested 1 year ago would be worth $1,096.1. This corresponds to total returns of 66.82%, 34.7%, 9.61%, respectively, with annualized returns of 6.31%, 6.14%, 9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIP-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.825.825.825.9525.8500
May 29, 202625.8225.9625.9625.9725.772,100
May 28, 202626.0826.1526.1526.1526.052,200
May 27, 202626.0226.1326.1326.1326.02700
May 26, 202626.0526.126.126.126.05800
May 25, 202626.0526.0526.0526.0526.05200
May 22, 202626.0126.0226.0226.0226.013,100
May 21, 202626262626.0125.94,500
May 20, 202625.9226.0126.0126.0125.94,100
May 19, 202626262626261,185
May 15, 20262626.0126.0126.0125.921,500
May 14, 202626262626.0525.954,600
May 13, 202626.05262626.05262,260
May 12, 202625.9125.9125.9125.9125.91200
May 11, 202625.7726262625.77900
May 08, 20262625.9825.982625.91,400
May 06, 202625.7526262625.751,104
May 05, 202626262626263,000
May 04, 202625.7125.7525.7525.7525.712,895
May 01, 202625.7525.7525.7525.7525.75150
April 30, 202625.7525.8525.8525.8525.75,175
April 28, 202625.725.6525.6525.725.6528,820
April 27, 202625.6625.6625.6625.6625.66100
April 24, 202625.7525.7525.7525.7525.75230
April 23, 202625.6425.6525.6525.7225.6412,300
April 22, 202625.6525.6525.6525.6525.612,800
April 21, 202625.625.825.825.825.65,600
April 20, 202625.9925.6225.6225.9925.621,040
April 17, 202625.6925.7325.7325.7525.696,674
April 16, 202625.525.5325.5325.5725.492,300
April 15, 202625.525.4925.4925.625.496,400
April 14, 202625.5725.525.525.5725.413,500
April 13, 202625.725.5125.5125.725.54,440
April 10, 202625.7625.8225.8225.8525.761,300
April 09, 202625.6325.725.725.7825.631,350
April 08, 202625.5525.725.725.725.553,200
April 07, 202625.4825.5525.5525.5525.483,100
April 06, 202625.425.525.525.525.44,100
April 02, 202625.325.2825.2825.325.28900
April 01, 202625.3525.2525.2525.3525.25440
March 31, 202625.325.3725.3725.3725.23,069
March 30, 202625.1925.2425.2425.2825.192,400
March 27, 202625.1525.1525.1525.225.15700
March 26, 202625.325.1925.1925.325.192,310
March 25, 202625.325.3525.3525.3525.34,100
March 24, 202625.325.325.325.325.31,300
March 23, 202625.4525.425.425.4525.44,480
March 20, 202625.525.4525.4525.525.48,500
March 19, 202625.4125.4325.4325.4825.4113,250
March 18, 202625.4525.4925.4925.525.451,200
March 17, 202625.1125.3125.3125.4125.116,800
March 16, 202625.3925.2525.2525.425.257,701
March 13, 202625.725.325.325.725.2219,540
March 12, 202625.7125.7125.7125.7125.710
March 11, 202625.5625.7125.7125.8525.562,300
March 10, 202625.725.725.725.725.71,300
March 09, 2026-1-125.98-1-10
March 06, 202625.9825.9825.9825.9825.98300
March 05, 202625.8625.9425.9425.9425.851,200
March 04, 202625.8225.8225.8225.8225.791,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved