25.40
-0.2(-0.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 448 |
| December 11, 2025 | 25.45 | 25.6 | 25.6 | 25.6 | 25.45 | 1,000 |
| December 10, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 1,917 |
| December 09, 2025 | 25.5 | 25.64 | 25.64 | 25.64 | 25.5 | 700 |
| December 08, 2025 | 25.65 | 25.54 | 25.54 | 25.65 | 25.54 | 200 |
| December 05, 2025 | 25.4 | 25.66 | 25.66 | 25.66 | 25.39 | 2,700 |
| December 04, 2025 | 25.74 | 25.56 | 25.56 | 25.74 | 25.56 | 1,100 |
| December 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
| December 02, 2025 | 25.4 | 25.56 | 25.56 | 25.56 | 25.4 | 3,700 |
| December 01, 2025 | 25.39 | 25.45 | 25.45 | 25.48 | 25.36 | 2,933 |
| November 28, 2025 | 25.33 | 25.48 | 25.48 | 25.48 | 25.33 | 2,207 |
| November 27, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 302 |
| November 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 24, 2025 | 25.44 | 25.45 | 25.45 | 25.59 | 25.44 | 3,304 |
| November 21, 2025 | 25.35 | 25.5 | 25.5 | 25.5 | 25.35 | 4,700 |
| November 20, 2025 | 25.25 | 25.34 | 25.34 | 25.44 | 25.25 | 8,500 |
| November 19, 2025 | 25.31 | 25.3 | 25.3 | 25.31 | 25.22 | 13,600 |
| November 18, 2025 | 25.5 | 25.51 | 25.51 | 25.51 | 25.49 | 6,003 |
| November 17, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 10,700 |
| November 14, 2025 | 25.48 | 25.51 | 25.51 | 25.51 | 25.48 | 150,500 |
| November 13, 2025 | 25.68 | 25.59 | 25.59 | 25.68 | 25.51 | 11,218 |
| November 12, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 590 |
| November 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 300 |
| November 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 10,000 |
| November 07, 2025 | 25.55 | 25.47 | 25.47 | 25.55 | 25.47 | 1,500 |
| November 06, 2025 | 25.8 | 25.62 | 25.62 | 25.8 | 25.62 | 1,890 |
| November 05, 2025 | 25.65 | 25.64 | 25.64 | 25.88 | 25.64 | 6,700 |
| November 04, 2025 | 25.69 | 25.63 | 25.63 | 25.69 | 25.5 | 595 |
| November 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 100 |
| October 31, 2025 | 25.6 | 26.08 | 26.08 | 26.08 | 25.6 | 4,051 |
| October 30, 2025 | 25.36 | 25.59 | 25.59 | 25.59 | 25.3 | 2,001 |
| October 29, 2025 | 25.3 | 25.48 | 25.48 | 25.48 | 25.3 | 1,200 |
| October 28, 2025 | 25.5 | 25.34 | 25.34 | 25.5 | 25.34 | 4,075 |
| October 27, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 300 |
| October 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1,200 |
| October 22, 2025 | 25.22 | 25.23 | 25.23 | 25.25 | 25.17 | 113,100 |
| October 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 17, 2025 | 25.1 | 25.06 | 25.06 | 25.1 | 25.05 | 7,160 |
| October 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,000 |
| October 15, 2025 | 25.25 | 25.17 | 25.17 | 25.25 | 25.15 | 2,600 |
| October 14, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.16 | 2,400 |
| October 10, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 100 |
| October 09, 2025 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 2,000 |
| October 08, 2025 | 25.1 | 25.16 | 25.16 | 25.18 | 25.1 | 2,700 |
| October 07, 2025 | 25.1 | 25.1 | 25.1 | 25.15 | 25.1 | 3,900 |
| October 06, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 900 |
| October 03, 2025 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 1,300 |
| October 02, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.04 | 1,500 |
| October 01, 2025 | 25.18 | 25.13 | 25.13 | 25.18 | 25.13 | 3,900 |
| September 30, 2025 | 25.17 | 25.16 | 25.16 | 25.17 | 25.16 | 5,310 |
| September 29, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 24.9 | 9,800 |
| September 26, 2025 | 24.85 | 25 | 25 | 25.05 | 24.85 | 2,765 |
| September 25, 2025 | 24.95 | 24.85 | 24.85 | 24.95 | 24.83 | 7,000 |
| September 24, 2025 | 24.95 | 24.75 | 24.75 | 24.95 | 24.75 | 2,675 |
| September 23, 2025 | 25 | 24.9 | 24.9 | 25 | 24.88 | 3,300 |
| September 22, 2025 | 25.11 | 25 | 25 | 25.11 | 25 | 3,198 |
| September 19, 2025 | 25.1 | 25.1 | 25.1 | 25.15 | 25.1 | 23,400 |