Brookfield Infrastructure Partners L.P. (BIP-PE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PE.TO) since IPO date, it would be worth $1,640.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.81, while $1000 invested 1 year ago would be worth $1,027.44. This corresponds to total returns of 64.05%, 31.78%, 2.74%, respectively, with annualized returns of 5.78%, 5.67%, 2.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 119 |
| November 09, 2026 | 25.54 | 25.3 | 25.3 | 25.54 | 25.25 | 5,310 |
| November 06, 2026 | 25.45 | 25.45 | 25.45 | 25.5 | 25.45 | 600 |
| November 05, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 2,040 |
| November 04, 2026 | 25.33 | 25.33 | 25.33 | 25.41 | 25.32 | 2,040 |
| November 03, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1,800 |
| November 02, 2026 | 25.37 | 25.26 | 25.26 | 25.37 | 25.26 | 1,800 |
| October 29, 2026 | 25.4 | 25.36 | 25.36 | 25.44 | 25.35 | 1,100 |
| October 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 800 |
| October 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 269 |
| October 26, 2026 | 25.37 | 25.3 | 25.3 | 25.37 | 25.3 | 940 |
| October 22, 2026 | 25.48 | 25.36 | 25.36 | 25.48 | 25.36 | 2,095 |
| October 21, 2026 | 25.55 | 25.4 | 25.4 | 25.55 | 25.4 | 3,334 |
| October 20, 2026 | 25.75 | 25.56 | 25.56 | 25.75 | 25.55 | 5,400 |
| October 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 200 |
| October 16, 2026 | 25.5 | 25.75 | 25.75 | 25.75 | 25.5 | 13,671 |
| October 15, 2026 | 25.41 | 25.51 | 25.51 | 25.51 | 25.4 | 1,100 |
| October 14, 2026 | 25.52 | 25.51 | 25.51 | 25.52 | 25.51 | 1,700 |
| October 13, 2026 | 25.64 | 25.7 | 25.7 | 25.7 | 25.62 | 3,000 |
| October 09, 2026 | 25.46 | 25.53 | 25.53 | 25.53 | 25.46 | 200 |
| October 08, 2026 | 25.48 | 25.69 | 25.69 | 25.69 | 25.46 | 1,101 |
| October 07, 2026 | 25.35 | 25.62 | 25.62 | 25.64 | 25.3 | 16,040 |
| October 06, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.29 | 3,380 |
| October 05, 2026 | 25.52 | 25.73 | 25.73 | 25.73 | 25.5 | 2,300 |
| October 02, 2026 | 25.62 | 25.27 | 25.27 | 25.62 | 25.27 | 2,340 |
| October 01, 2026 | 25.71 | 25.6 | 25.6 | 25.8 | 25.6 | 6,140 |
| September 30, 2026 | 25.67 | 25.84 | 25.84 | 25.84 | 25.62 | 12,825 |
| September 29, 2026 | 25.69 | 25.67 | 25.67 | 25.69 | 25.67 | 1,450 |
| September 28, 2026 | 25.7 | 25.67 | 25.67 | 25.82 | 25.67 | 2,900 |
| September 24, 2026 | 25.75 | 25.67 | 25.67 | 25.75 | 25.67 | 2,045 |
| September 23, 2026 | 25.75 | 25.69 | 25.69 | 25.75 | 25.69 | 940 |
| September 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1,300 |
| September 18, 2026 | 26 | 26 | 26 | 26 | 26 | 100 |
| September 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 400 |
| September 16, 2026 | 25.66 | 25.68 | 25.68 | 25.68 | 25.66 | 400 |
| September 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 238 |
| September 10, 2026 | 25.98 | 25.9 | 25.9 | 25.98 | 25.9 | 493 |
| September 09, 2026 | 26 | 26.14 | 26.14 | 26.14 | 25.99 | 900 |
| September 08, 2026 | 26.18 | 26.15 | 26.15 | 26.18 | 26.15 | 503 |
| September 04, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 200 |
| September 03, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 1,850 |
| September 02, 2026 | 26.1 | 26.25 | 26.25 | 26.25 | 26.1 | 2,200 |
| August 31, 2026 | 26 | 26 | 26 | 26 | 25.99 | 2,250 |
| August 28, 2026 | 26.06 | 26.24 | 26.24 | 26.24 | 26.06 | 700 |
| August 27, 2026 | 26 | 26 | 26 | 26.25 | 26 | 1,000 |
| August 26, 2026 | 26.02 | 26 | 26 | 26.02 | 26 | 2,735 |
| August 25, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 2,048 |
| August 24, 2026 | 26.47 | 26.25 | 26.25 | 26.47 | 26.16 | 2,200 |
| August 21, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.29 | 1,895 |
| August 20, 2026 | 26.4 | 26.35 | 26.35 | 26.4 | 26.35 | 4,200 |
| August 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 800 |
| August 18, 2026 | 26.35 | 26.55 | 26.55 | 26.55 | 26.35 | 3,000 |
| August 17, 2026 | 26.54 | 26.55 | 26.55 | 26.55 | 26.54 | 1,179 |
| August 14, 2026 | 26.52 | 26.6 | 26.6 | 26.71 | 26.5 | 1,500 |
| August 13, 2026 | 26.51 | 26.5 | 26.5 | 26.51 | 26.5 | 1,000 |
| August 12, 2026 | 26.31 | 26.55 | 26.55 | 26.55 | 26.31 | 64,220 |
| August 11, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.46 | 4,100 |
| August 10, 2026 | 26.4 | 26.39 | 26.39 | 26.4 | 26.34 | 1,700 |
| August 07, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 100 |
| August 06, 2026 | 26.35 | 26.4 | 26.4 | 26.4 | 26.35 | 1,800 |