Brookfield Infrastructure Partners L.P. (BIP-UN.TO) TSX

Currency In CAD

BIP-UN.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-UN.TO) 10 years ago, it would be worth $3,724.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.21, while $1000 invested 1 year ago would be worth $1,410.83. This corresponds to total returns of 272.43%, 61.62%, 41.08%, respectively, with annualized returns of 14.04%, 10.07%, 41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.01	58.62	58.62	59.47	57.93	429,300
July 30, 2026	59.7	58.94	58.94	61.6	58.68	590,628
July 29, 2026	59.17	60.2	60.2	60.2	58.57	521,393
July 28, 2026	57.36	59.12	59.12	59.24	57.18	442,881
July 27, 2026	57.79	57.15	57.15	58.19	56.6	246,084
July 23, 2026	56.03	57.72	57.72	57.88	55.99	340,410
July 22, 2026	56	56.66	56.66	57.28	55.75	521,336
July 21, 2026	55.15	55.75	55.75	56	54.75	378,003
July 20, 2026	55.27	55.21	55.21	55.6	54.5	373,461
July 17, 2026	55.25	55.05	55.05	55.3	54.7	437,888
July 16, 2026	54	54.9	54.9	55.13	54	277,339
July 15, 2026	53.29	54.48	54.48	54.86	53.29	390,605
July 14, 2026	53	53.65	53.65	53.81	53	309,148
July 13, 2026	53.27	53.23	53.23	53.78	53	178,664
July 10, 2026	52.57	53.27	53.27	53.63	52.51	281,884
July 09, 2026	52.79	52.81	52.81	53.35	52.65	237,309
July 08, 2026	51.96	52.95	52.95	53	51.61	591,462
July 07, 2026	52.86	52.36	52.36	53.42	52.33	382,111
July 06, 2026	52.08	53	53	53.35	52.08	297,566
July 03, 2026	52.04	52.86	52.86	53.12	52.04	324,598
July 02, 2026	51.21	52.46	52.46	52.49	51.21	402,329
June 30, 2026	51.77	51.8	51.8	51.96	51.4	291,494
June 29, 2026	52.14	51.79	51.79	52.35	51	248,479
June 26, 2026	51.72	51.89	51.89	52.69	51.64	329,457
June 25, 2026	52	51.62	51.62	52.68	51.61	348,205
June 24, 2026	52.38	52.04	52.04	52.65	51.75	524,261
June 23, 2026	51.23	52.2	52.2	52.25	51.1	343,397
June 22, 2026	52.61	51.4	51.4	52.87	51.27	420,390
June 19, 2026	52.81	52.11	52.11	53.08	52.11	1.35M
June 18, 2026	53	53.06	53.06	53.46	52.8	428,538
June 17, 2026	53.2	52.81	52.81	53.57	52.54	434,725
June 16, 2026	53.42	53.24	53.24	53.85	53.18	268,429
June 15, 2026	53.69	53.35	53.35	54.13	53.06	431,600
June 12, 2026	53.57	53.59	53.59	54.18	53.3	494,103
June 11, 2026	54.48	53.63	53.63	55.19	53.58	1.06M
June 10, 2026	53.58	54.37	54.37	54.81	53.58	313,592
June 09, 2026	53.99	53.92	53.92	54.59	53.83	267,778
June 08, 2026	54.21	54.04	54.04	54.95	53.7	343,760
June 05, 2026	54.45	54.1	54.1	54.79	53.96	247,488
June 04, 2026	54.18	54.2	54.2	54.66	53.54	631,018
June 03, 2026	53.39	53.97	53.97	54.35	53.32	444,148
June 02, 2026	53.43	53.67	53.67	54.57	53.43	547,617
June 01, 2026	53.53	53.85	53.85	54.8	53.35	636,172
May 29, 2026	54.1	53.92	53.92	54.28	53.33	472,784
May 28, 2026	53.15	54.49	54.49	54.64	53.15	717,309
May 27, 2026	53.63	53.6	53.6	53.99	52.78	386,941
May 26, 2026	55.07	53.59	53.59	55.22	53.46	631,179
May 25, 2026	54.9	54.92	54.92	55.23	54.68	163,375
May 22, 2026	54.99	54.79	54.79	55.23	54.65	313,173
May 21, 2026	54.08	54.73	54.73	55.29	54	506,906
May 20, 2026	53	53.87	53.87	54.08	52.79	509,708
May 19, 2026	52.61	52.79	52.79	53.24	52.55	473,456
May 15, 2026	52.32	52.26	52.26	52.75	51.72	414,016
May 14, 2026	52.49	52.65	52.65	53.49	52.49	476,050
May 13, 2026	52.15	52.49	52.49	52.61	51.81	316,269
May 12, 2026	50.98	52.11	52.11	52.3	50.98	577,270
May 11, 2026	50.12	51.18	51.18	51.25	50.12	406,869
May 08, 2026	50.41	50.34	50.34	50.62	49.74	503,905
May 07, 2026	50.53	50.43	50.43	51.18	50	703,431
May 06, 2026	49.53	50.57	50.57	50.8	49.53	768,209