Brookfield Infrastructure Partners L.P. (BIP-UN.TO) TSX

47.84

-0.02(-0.04%)

Updated at December 24 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202548.0847.8647.8648.3547.69442,419
December 22, 202547.9748.0848.0848.4847.54347,014
December 19, 202547.9847.9347.9348.5447.82.43M
December 18, 202547.2347.5947.5948.5347.2502,021
December 17, 202546.9247.0147.0147.0646.5444,389
December 16, 202546.9246.5446.544746.05479,439
December 15, 202548.1346.9946.9948.346.9482,754
December 12, 202548.1647.8347.8348.4647.7302,380
December 11, 202548.8648.3248.3249.1148.11279,386
December 10, 202548.3148.6448.6449.1348.18546,923
December 09, 202548.9848.3848.3849.0748.35421,784
December 08, 202549.0848.8248.8249.0848.5733,917
December 05, 202549.9449.2249.2250.0849.2315,365
December 04, 202550.7150.0850.0850.7149.91306,209
December 03, 202550.4650.7650.7651.0150.32307,867
December 02, 202549.8150.3650.3650.5749.42296,705
December 01, 202549.6749.8349.8350.0449.61267,666
November 28, 202550.2650.1550.1550.6749.94130,659
November 27, 202550.6750.5850.5850.7250.3779,271
November 26, 202550.3350.6650.6650.8350.33153,349
November 25, 202549.4350.4150.4150.6549.43448,940
November 24, 202550.0749.7749.7750.1549.3284,403
November 21, 202549.2749.6249.6250.1749.2308,810
November 20, 202549.3949.4749.4750.0848.98482,563
November 19, 202549.1849.1249.1249.4148.6409,303
November 18, 202549.2748.8948.8949.3848.69396,279
November 17, 202549.8549.5849.585049.25599,043
November 14, 202549.549.6949.6949.7949.17314,424
November 13, 202550.0749.9549.9550.149.53618,332
November 12, 202550.1450.0850.0850.3750.01351,911
November 11, 202550.0350.150.150.3349.9457,887
November 10, 202549.5950.0650.0650.649.51487,928
November 07, 202548.8149.3649.3649.548.29518,608
November 06, 202548.8548.448.448.8748.17391,502
November 05, 202548.3748.8948.8948.9948.06305,171
November 04, 202547.9248.0748.0748.2247.55228,315
November 03, 202548.148.0948.0948.4547.8233,726
October 31, 202547.3147.8547.8548.2647.11511,830
October 30, 202547.7747.5847.5848.0647.3335,539
October 29, 202548.0947.947.948.4247.31435,705
October 28, 202548.1848.3148.3148.8147.85234,412
October 27, 202547.9847.9247.9248.0547.51204,112
October 24, 202548.2347.8247.8248.3947.75219,393
October 23, 202547.8247.9647.9648.1647.57229,841
October 22, 202548.5747.9347.9348.5947.9467,102
October 21, 202548.6848.6148.6148.9248.32179,935
October 20, 202548.3548.8548.8549.0248.32294,913
October 17, 202547.7248.0948.0948.3547.59308,015
October 16, 202548.6547.7647.7648.7547.58460,942
October 15, 202549.1848.4948.4949.5848.44359,721
October 14, 20254848.948.949.1647.88479,344
October 10, 202547.5348.1148.1148.5647.49483,942
October 09, 202548.0547.7947.7948.3647.57281,086
October 08, 202548.3548.348.348.4148318,374
October 07, 202547.6948.3448.3448.4847.55414,366
October 06, 202547.7547.947.948.2847.39311,872
October 03, 202546.7947.6647.6647.8946.75528,902
October 02, 202546.4946.5946.5946.8245.88345,796
October 01, 202546.0646.2546.2546.6445.83315,310
September 30, 202546.1745.8645.8646.4945.55420,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved