Brookfield Infrastructure Partners L.P. (BIP-UN.TO) TSX

Currency In CAD

BIP-UN.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-UN.TO) 10 years ago, it would be worth $2,876.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.12, while $1000 invested 1 year ago would be worth $1,121.07. This corresponds to total returns of 187.62%, 30.91%, 12.11%, respectively, with annualized returns of 11.14%, 5.53%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50.55	50.65	50.65	51.07	50.26	476,638
September 29, 2026	49.44	50.36	50.36	50.39	48.87	464,120
September 28, 2026	48.98	49.38	49.38	49.63	48.76	298,077
September 25, 2026	48.59	49.09	49.09	49.4	48.59	320,734
September 24, 2026	49.71	48.65	48.65	50.1	48.52	355,416
September 23, 2026	50.35	49.69	49.69	50.35	49.5	461,574
September 22, 2026	50.3	50.34	50.34	51	50.11	331,673
September 21, 2026	50.3	50.24	50.24	50.71	50.21	357,701
September 18, 2026	50	50.4	50.4	50.59	49.48	1.4M
September 17, 2026	50.08	50.17	50.17	50.7	49.56	592,600
September 16, 2026	48.73	49.83	49.83	50.01	48.73	419,077
September 15, 2026	49.58	48.78	48.78	50.1	48.76	449,147
September 11, 2026	50.65	51.08	51.08	51.32	50.65	356,133
September 10, 2026	50.18	50.57	50.57	50.85	50.11	718,720
September 09, 2026	51.01	50.8	50.8	51.39	50.36	426,608
September 08, 2026	51.21	51.43	51.43	51.81	50.79	386,408
September 04, 2026	50.73	51.34	51.34	51.54	50.41	292,613
September 03, 2026	50.15	50.83	50.83	50.91	49.56	533,133
September 02, 2026	51.89	50.22	50.22	51.89	50.2	327,388
September 01, 2026	52.2	51.47	51.47	52.32	50.58	641,088
August 31, 2026	52.2	52.48	52.48	52.53	51.67	429,248
August 28, 2026	53.97	52.93	52.93	54.16	52.93	370,198
August 27, 2026	53.78	53.86	53.86	54	53.5	332,872
August 26, 2026	53.95	53.88	53.88	54.16	53.73	256,727
August 25, 2026	53.32	53.82	53.82	54.49	53.27	458,574
August 24, 2026	53.57	53.4	53.4	54	53.13	278,350
August 21, 2026	54	53.55	53.55	54.08	53.35	368,550
August 20, 2026	54.45	53.79	53.79	54.69	53.45	505,983
August 19, 2026	53.52	54.57	54.57	54.57	53.4	515,789
August 18, 2026	54.33	53.3	53.3	54.49	53.27	380,072
August 17, 2026	54.73	54.04	54.04	54.87	53.92	343,489
August 14, 2026	55.78	55.22	55.22	55.78	54.78	374,449
August 13, 2026	54.86	55.77	55.77	55.87	54.86	351,152
August 12, 2026	55.05	54.99	54.99	55.88	54.89	359,007
August 11, 2026	53.24	54.88	54.88	55.37	53.24	583,357
August 10, 2026	53.88	52.97	52.97	53.99	52.94	540,082
August 07, 2026	54.83	54.53	54.53	55.26	53.93	482,189
August 06, 2026	55.59	54.7	54.7	55.85	54.59	414,166
August 05, 2026	56.76	55.57	55.57	56.83	54.78	732,444
August 04, 2026	57.04	56.14	56.14	57.22	55.21	586,211
July 31, 2026	59.01	58.62	58.62	59.47	57.93	429,300
July 30, 2026	59.7	58.94	58.94	61.6	58.68	590,628
July 29, 2026	59.17	60.2	60.2	60.2	58.57	521,393
July 28, 2026	57.36	59.12	59.12	59.24	57.18	442,881
July 27, 2026	57.79	57.15	57.15	58.19	56.6	246,084
July 23, 2026	56.03	57.72	57.72	57.88	55.99	340,410
July 22, 2026	56	56.66	56.66	57.28	55.75	521,336
July 21, 2026	55.15	55.75	55.75	56	54.75	378,003
July 20, 2026	55.27	55.21	55.21	55.6	54.5	373,461
July 17, 2026	55.25	55.05	55.05	55.3	54.7	437,888
July 16, 2026	54	54.9	54.9	55.13	54	277,339
July 15, 2026	53.29	54.48	54.48	54.86	53.29	390,605
July 14, 2026	53	53.65	53.65	53.81	53	309,148
July 13, 2026	53.27	53.23	53.23	53.78	53	178,664
July 10, 2026	52.57	53.27	53.27	53.63	52.51	281,884
July 09, 2026	52.79	52.81	52.81	53.35	52.65	237,309
July 08, 2026	51.96	52.95	52.95	53	51.61	591,462
July 07, 2026	52.86	52.36	52.36	53.42	52.33	382,111
July 06, 2026	52.08	53	53	53.35	52.08	297,566
July 03, 2026	52.04	52.86	52.86	53.12	52.04	324,598