Brookfield Infrastructure Partners L.P. (BIP-UN.TO) TSX

53.20

+0.38(+0.72%)

Updated at February 11 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202653.0353.253.253.852.65493,296
February 10, 202651.9852.8252.8252.8851.9948,403
February 09, 202651.9352.0552.0552.3451.72776,373
February 06, 202650.8951.9451.945250.87466,297
February 05, 202650.2750.7850.7850.8749.74494,017
February 04, 202650.1750.1850.1850.6650.02547,015
February 03, 202650.3150.0950.0950.549.74705,857
February 02, 202649.1149.9549.9550.2949.11643,304
January 30, 202648.9549.2949.2949.7948.9783,842
January 29, 20264848.8948.8949.2547.49913,989
January 28, 202647.8547.8547.8548.4147.68361,456
January 27, 202648.2647.9547.9548.5447.77435,144
January 26, 202647.9648.1848.1848.4447.93539,441
January 23, 202647.8648.3548.3548.3947.44708,600
January 22, 202647.6747.8547.8548.4547.65400,953
January 21, 202647.3747.7247.7248.1847.16455,375
January 20, 202648.147.5347.5348.2947.09655,099
January 19, 202648.3748.3648.3648.6948.11162,521
January 16, 202648.248.948.949.1448.17320,714
January 15, 202648.0148.4248.4249.0548.01321,325
January 14, 202647.9648.2648.2648.4647.84344,399
January 13, 202647.8547.9647.9648.0947.5337,853
January 12, 202646.6347.4647.4647.746.5434,500
January 09, 202646.8446.8846.8847.1246.4253,744
January 08, 202646.2346.6646.6647.0946.08293,174
January 07, 202647.7246.3346.3347.846.11441,434
January 06, 202647.6747.5747.5747.8846.81212,564
January 05, 202647.2147.5147.5147.7946.73370,041
January 02, 202647.9447.1247.1247.9846.85320,917
December 31, 202547.8347.7147.7147.8847.5360,538
December 30, 202547.6647.6347.6348.147.5731,679
December 29, 202547.6547.6547.6548.147.65556,216
December 23, 202548.0847.8647.8648.3547.69442,419
December 22, 202547.9748.0848.0848.4847.54347,014
December 19, 202547.9847.9347.9348.5447.82.43M
December 18, 202547.2347.5947.5948.5347.2502,021
December 17, 202546.9247.0147.0147.0646.5444,389
December 16, 202546.9246.5446.544746.05479,439
December 15, 202548.1346.9946.9948.346.9482,754
December 12, 202548.1647.8347.8348.4647.7302,380
December 11, 202548.8648.3248.3249.1148.11279,386
December 10, 202548.3148.6448.6449.1348.18546,923
December 09, 202548.9848.3848.3849.0748.35421,784
December 08, 202549.0848.8248.8249.0848.5733,917
December 05, 202549.9449.2249.2250.0849.2315,365
December 04, 202550.7150.0850.0850.7149.91306,209
December 03, 202550.4650.7650.7651.0150.32307,867
December 02, 202549.8150.3650.3650.5749.42296,705
December 01, 202549.6749.8349.8350.0449.61267,666
November 28, 202550.2650.1550.1550.6749.94130,659
November 27, 202550.6750.5850.5850.7250.3779,271
November 26, 202550.3350.6650.6650.8350.33153,349
November 25, 202549.4350.4150.4150.6549.43448,940
November 24, 202550.0749.7749.7750.1549.3284,403
November 21, 202549.2749.6249.6250.1749.2308,810
November 20, 202549.3949.4749.4750.0848.98482,563
November 19, 202549.1849.1249.1249.4148.6409,303
November 18, 202549.2748.8948.8949.3848.69396,279
November 17, 202549.8549.5849.585049.25599,043
November 14, 202549.549.6949.6949.7949.17314,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved