ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) 10 years ago, it would be worth $3,983.86 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,766.26, while $1000 invested 1 year ago would be worth $2,198.27. This corresponds to total returns of 298.39%, 76.63%, 119.83%, respectively, with annualized returns of 14.81%, 12.04%, 119.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| June 22, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| June 18, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| June 17, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| June 16, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| June 15, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| June 12, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| June 11, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| June 10, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| June 09, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| June 08, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| June 05, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| June 04, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| June 03, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| June 02, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| June 01, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| May 29, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| May 28, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| May 27, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| May 26, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| May 22, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| May 21, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| May 20, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| May 19, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| May 18, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| May 15, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| May 14, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| May 13, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| May 12, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| May 11, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| May 08, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| May 07, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| May 06, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 05, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| May 04, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| May 01, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| April 30, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| April 29, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| April 28, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| April 27, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| April 24, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| April 23, 2026 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
| April 22, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| April 21, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| April 20, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| April 17, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| April 16, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| April 15, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| April 14, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| April 13, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| April 10, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| April 09, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| April 08, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| April 07, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| April 06, 2026 | 71.97 | 71.97 | 71.7 | 71.97 | 71.97 | 0 |
| April 02, 2026 | 71.54 | 71.54 | 71.97 | 71.54 | 71.54 | 0 |
| April 01, 2026 | 70.85 | 70.85 | 71.54 | 70.85 | 70.85 | 0 |
| March 31, 2026 | 63.72 | 63.72 | 70.85 | 63.72 | 63.72 | 0 |
| March 30, 2026 | 64.36 | 64.36 | 63.72 | 64.36 | 64.36 | 0 |
| March 27, 2026 | 67.94 | 67.94 | 64.36 | 67.94 | 67.94 | 0 |