ProFunds Biotechnology UltraSector Fund Investor Class - BIPIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	70	70	70	70	70
December 22, 2025	70.96	70.96	70.96	70.96	70.96
December 19, 2025	68.51	68.51	68.51	68.51	68.51
December 18, 2025	65.73	65.73	65.73	65.73	65.73
December 17, 2025	66.46	66.46	66.46	66.46	66.46
December 16, 2025	67.36	67.36	67.36	67.36	67.36
December 15, 2025	68.09	68.09	68.09	68.09	68.09
December 12, 2025	68.33	68.33	68.33	68.33	68.33
December 11, 2025	68.24	68.24	68.24	68.24	68.24
December 10, 2025	67.48	67.48	67.48	67.48	67.48
December 09, 2025	66.77	66.77	66.77	66.77	66.77
December 08, 2025	68.81	68.81	68.81	68.81	68.81
December 05, 2025	68.63	68.63	68.63	68.63	68.63
December 04, 2025	67.33	67.33	67.33	67.33	67.33
December 03, 2025	67.33	67.33	67.33	67.33	67.33
December 02, 2025	64.59	64.59	64.59	64.59	64.59
December 01, 2025	65.73	65.73	65.73	65.73	65.73
November 28, 2025	68.52	68.52	68.52	68.52	68.52
November 26, 2025	68.25	68.25	68.25	68.25	68.25
November 25, 2025	67.04	67.04	67.04	67.04	67.04
November 24, 2025	65.55	65.55	65.55	65.55	65.55
November 21, 2025	63.19	63.19	63.19	63.19	63.19
November 20, 2025	60.95	60.95	60.95	60.95	60.95
November 19, 2025	61.47	61.47	61.47	61.47	61.47
November 18, 2025	62.08	62.08	62.08	62.08	62.08
November 17, 2025	61.75	61.75	61.75	61.75	61.75
November 14, 2025	61.14	61.14	61.14	61.14	61.14
November 13, 2025	59.52	59.52	59.52	59.52	59.52
November 12, 2025	61.22	61.22	61.22	61.22	61.22
November 11, 2025	61.18	61.18	61.18	61.18	61.18
November 10, 2025	58.13	58.13	58.13	58.13	58.13
November 07, 2025	57.24	57.24	57.24	57.24	57.24
November 06, 2025	57.53	57.53	57.53	57.53	57.53
November 05, 2025	57.49	57.49	57.49	57.49	57.49
November 04, 2025	56.54	56.54	56.54	56.54	56.54
November 03, 2025	58	58	58	58	58
October 31, 2025	60.35	60.35	60.35	60.35	60.35
October 30, 2025	59.67	59.67	59.67	59.67	59.67
October 29, 2025	58.92	58.92	58.92	58.92	58.92
October 28, 2025	59.77	59.77	59.77	59.77	59.77
October 27, 2025	59.4	59.4	59.4	59.4	59.4
October 24, 2025	56.89	56.89	56.89	56.89	56.89
October 23, 2025	56.29	56.29	56.29	56.29	56.29
October 22, 2025	56.04	56.04	56.04	56.04	56.04
October 21, 2025	57.82	57.82	57.82	57.82	57.82
October 20, 2025	58.36	58.36	58.36	58.36	58.36
October 17, 2025	56.46	56.46	56.46	56.46	56.46
October 16, 2025	56.56	56.56	56.56	56.56	56.56
October 15, 2025	56.91	56.91	56.91	56.91	56.91
October 14, 2025	54.37	54.37	54.37	54.37	54.37
October 13, 2025	54.49	54.49	54.49	54.49	54.49
October 10, 2025	54.31	54.31	54.31	54.31	54.31
October 09, 2025	55.52	55.52	55.52	55.52	55.52
October 08, 2025	54.73	54.73	54.73	54.73	54.73
October 07, 2025	53.37	53.37	53.37	53.37	53.37
October 06, 2025	53.31	53.31	53.31	53.31	53.31
October 03, 2025	53.3	53.3	53.3	53.3	53.3
October 02, 2025	52.55	52.55	52.55	52.55	52.55
October 01, 2025	51.62	51.62	51.62	51.62	51.62
September 30, 2025	50.73	50.73	50.73	50.73	50.73

ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) NASDAQ