ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) NASDAQ

76.41

-0.87001(-1.13%)

Updated at May 14 04:00PM

Currency In USD

BIPIX Historical Return

If you invested $1000 in ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) 10 years ago, it would be worth $3,207.81 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.24, while $1000 invested 1 year ago would be worth $2,171.36. This corresponds to total returns of 220.78%, 69.12%, 117.14%, respectively, with annualized returns of 12.36%, 11.09%, 117.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 14, 2026	76.41	76.41	76.41	76.41	76.41
May 13, 2026	77.28	77.28	77.28	77.28	77.28
May 12, 2026	76.54	76.54	76.54	76.54	76.54
May 11, 2026	76.32	76.32	76.32	76.32	76.32
May 08, 2026	75.48	75.48	75.48	75.48	75.48
May 07, 2026	78.93	78.93	78.93	78.93	78.93
May 06, 2026	75.64	75.64	75.64	75.64	75.64
May 05, 2026	75.44	75.44	75.44	75.44	75.44
May 04, 2026	72.85	72.85	72.85	72.85	72.85
May 01, 2026	73.58	73.58	73.58	73.58	73.58
April 30, 2026	71.56	71.56	71.56	71.56	71.56
April 29, 2026	73.49	73.49	73.49	73.49	73.49
April 28, 2026	75.05	75.05	75.05	75.05	75.05
April 27, 2026	75.33	75.33	75.33	75.33	75.33
April 24, 2026	76.34	76.34	76.34	76.34	76.34
April 23, 2026	78.8	78.8	78.8	78.8	78.8
April 22, 2026	78.02	78.02	78.02	78.02	78.02
April 21, 2026	79.17	79.17	79.17	79.17	79.17
April 20, 2026	79.17	79.17	79.17	79.17	79.17
April 17, 2026	77.28	77.28	77.28	77.28	77.28
April 16, 2026	78.15	78.15	78.15	78.15	78.15
April 15, 2026	77.55	77.55	77.55	77.55	77.55
April 14, 2026	74.43	74.43	74.43	74.43	74.43
April 13, 2026	72.23	72.23	72.23	72.23	72.23
April 10, 2026	74.29	74.29	74.29	74.29	74.29
April 09, 2026	73.22	73.22	73.22	73.22	73.22
April 08, 2026	71.81	71.81	71.81	71.81	71.81
April 07, 2026	71.81	71.81	71.81	71.81	71.81
April 06, 2026	71.97	71.97	71.7	71.97	71.97
April 02, 2026	71.54	71.54	71.97	71.54	71.54
April 01, 2026	70.85	70.85	71.54	70.85	70.85
March 31, 2026	63.72	63.72	70.85	63.72	63.72
March 30, 2026	64.36	64.36	63.72	64.36	64.36
March 27, 2026	67.94	67.94	64.36	67.94	67.94
March 26, 2026	67.93	67.93	67.94	67.93	67.93
March 25, 2026	67.93	67.93	67.93	67.93	67.93
March 24, 2026	64.39	64.39	64.39	64.39	64.39
March 23, 2026	65.06	65.06	66.19	65.06	65.06
March 20, 2026	66.73	66.73	65.06	66.73	66.73
March 19, 2026	66.73	66.73	66.73	66.73	66.73
March 18, 2026	68.26	68.26	65.73	68.26	68.26
March 17, 2026	68.26	68.26	68.26	68.26	68.26
March 16, 2026	68.01	68.01	68.01	68.01	68.01
March 13, 2026	67.03	67.03	66.39	67.03	67.03
March 12, 2026	67.03	67.03	67.03	67.03	67.03
March 11, 2026	70.2	70.2	70.2	70.2	70.2
March 10, 2026	70.77	70.77	71.07	70.77	70.77
March 09, 2026	70.77	70.77	70.77	70.77	70.77
March 06, 2026	68.26	68.26	68.26	68.26	68.26
March 05, 2026	68.17	68.17	68.17	68.17	68.17
March 04, 2026	70.26	70.26	70.26	70.26	70.26
March 03, 2026	67.91	67.91	67.91	67.91	67.91
March 02, 2026	70.42	70.42	70.42	70.42	70.42
February 27, 2026	71.16	71.16	71.16	71.16	71.16
February 26, 2026	71.4	71.4	71.4	71.4	71.4
February 25, 2026	71.86	71.86	71.86	71.86	71.86
February 24, 2026	72.63	72.63	72.63	72.63	72.63
February 23, 2026	70.8	70.8	70.8	70.8	70.8
February 20, 2026	69.01	69.01	69.01	69.01	69.01
February 19, 2026	70.67	70.67	70.67	70.67	70.67