ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) NASDAQ

69.01

-1.66001(-2.35%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202669.0169.0169.0169.0169.010
February 19, 202670.6770.6770.6770.6770.670
February 18, 202669.7569.7569.7569.7569.750
February 17, 202668.9368.9368.9368.9368.930
February 13, 202667.4967.4967.4967.4967.490
February 12, 202667.7867.7867.7867.7867.780
February 11, 202669.0769.0769.0769.0769.070
February 10, 202669.5469.5469.5469.5469.540
February 09, 202670.2270.2270.2270.2270.220
February 06, 202669.869.869.869.869.80
February 05, 202665.8865.8865.8865.8865.880
February 04, 202669.6869.6869.6869.6869.680
February 03, 202671.6971.6971.6971.6971.690
February 02, 202671.4471.4471.4471.4471.440
January 30, 202669.2769.2769.2769.2769.270
January 29, 202670.9770.9770.9770.9770.970
January 28, 202670.370.370.370.370.30
January 27, 202672.5372.5372.5372.5372.530
January 26, 202671.9571.9571.9571.9571.950
January 23, 202672.0972.0972.0972.0972.090
January 22, 202675.175.175.175.175.10
January 21, 202672.2672.2672.2672.2672.260
January 20, 202669.8769.8769.8769.8769.870
January 16, 202669.0169.0169.0169.0169.010
January 15, 202669.169.169.169.169.10
January 14, 202671.1671.1671.1671.1671.160
January 13, 202668.7568.7568.7568.7568.750
January 12, 202668.8268.8268.8268.8268.820
January 09, 202669.3269.3269.3269.3269.320
January 08, 202668.6168.6168.6168.6168.610
January 07, 202670.9370.9370.9370.9370.930
January 06, 202667.3567.3567.3567.3567.350
January 05, 202665.7965.7965.7965.7965.790
January 02, 202666.9566.9566.9566.9566.950
December 31, 202567.367.367.367.367.30
December 30, 202567.1267.1267.1267.1267.120
December 29, 202568.8168.8168.8168.8168.810
December 26, 202570.0970.0970.0970.0970.090
December 24, 202571.2271.2271.2271.2271.220
December 23, 202570707070700
December 22, 202570.9670.9670.9670.9670.960
December 19, 202568.5168.5168.5168.5168.510
December 18, 202565.7365.7365.7365.7365.730
December 17, 202566.4666.4666.4666.4666.460
December 16, 202567.3667.3667.3667.3667.360
December 15, 202568.0968.0968.0968.0968.090
December 12, 202568.3368.3368.3368.3368.330
December 11, 202568.2468.2468.2468.2468.240
December 10, 202567.4867.4867.4867.4867.480
December 09, 202566.7766.7766.7766.7766.770
December 08, 202568.8168.8168.8168.8168.810
December 05, 202568.6368.6368.6368.6368.630
December 04, 202567.3367.3367.3367.3367.330
December 03, 202567.3367.3367.3367.3367.330
December 02, 202564.5964.5964.5964.5964.590
December 01, 202565.7365.7365.7365.7365.730
November 28, 202568.5268.5268.5268.5268.520
November 26, 202568.2568.2568.2568.2568.250
November 25, 202567.0467.0467.0467.0467.040
November 24, 202565.5565.5565.5565.5565.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved