1.20
+0.01(+0.84%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 600 |
| February 19, 2026 | 1.31 | 1.19 | 1.19 | 1.31 | 1.15 | 15,100 |
| February 18, 2026 | 1.4 | 1.21 | 1.21 | 1.4 | 1.21 | 5,700 |
| February 17, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 601 |
| February 13, 2026 | 1.4 | 1.25 | 1.25 | 1.4 | 1.25 | 1,315 |
| February 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,019 |
| February 11, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 1,231 |
| February 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,300 |
| February 09, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 300 |
| February 06, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 3,200 |
| February 05, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 1,600 |
| February 04, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 2,600 |
| February 03, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 4,200 |
| February 02, 2026 | 1.59 | 1.37 | 1.37 | 1.59 | 1.32 | 10,200 |
| January 30, 2026 | 1.26 | 1.35 | 1.35 | 1.35 | 1.23 | 9,725 |
| January 29, 2026 | 1.84 | 1.42 | 1.42 | 1.84 | 1.22 | 16,747 |
| January 28, 2026 | 1.5 | 1.84 | 1.84 | 1.85 | 1.35 | 18,900 |
| January 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 300 |
| January 26, 2026 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 32,200 |
| January 23, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 33,413 |
| January 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| January 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| January 20, 2026 | 1.22 | 1.12 | 1.12 | 1.22 | 1.12 | 4,200 |
| January 19, 2026 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 2,800 |
| January 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,900 |
| January 15, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 8,400 |
| January 14, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 3,500 |
| January 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4,012 |
| January 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,003 |
| January 09, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 1,003 |
| January 08, 2026 | 1.2 | 1.1 | 1.1 | 1.25 | 1.05 | 7,314 |
| January 07, 2026 | 1.08 | 1.2 | 1.2 | 1.2 | 1.08 | 13,405 |
| January 06, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 10,317 |
| January 05, 2026 | 1 | 1 | 1 | 1 | 1 | 2,725 |
| January 02, 2026 | 1 | 1 | 1 | 1 | 1 | 2,900 |
| December 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000 |
| December 30, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 26,145 |
| December 29, 2025 | 0.97 | 1 | 1 | 1.03 | 0.97 | 6,000 |
| December 23, 2025 | 0.86 | 0.9 | 0.9 | 0.98 | 0.86 | 27,900 |
| December 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 19, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 3,500 |
| December 18, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 10,030 |
| December 17, 2025 | 0.82 | 0.8 | 0.8 | 0.85 | 0.8 | 9,500 |
| December 16, 2025 | 0.9 | 0.83 | 0.83 | 0.9 | 0.83 | 1,000 |
| December 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 15,100 |
| December 12, 2025 | 0.79 | 0.82 | 0.82 | 0.82 | 0.76 | 30,775 |
| December 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| December 10, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 11,500 |
| December 09, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 5,000 |
| December 08, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| December 05, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,300 |
| December 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5,300 |
| December 02, 2025 | 0.78 | 0.85 | 0.85 | 0.85 | 0.78 | 5,300 |
| December 01, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.84 | 5,300 |
| November 28, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 5,000 |
| November 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| November 26, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 7,900 |
| November 25, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 5,000 |
| November 24, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 6,100 |