0.98
+0.03(+3.16%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 500 |
September 25, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 6,600 |
September 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 4,400 |
September 23, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 2,100 |
September 22, 2025 | 1.02 | 0.92 | 0.92 | 1.03 | 0.92 | 3,500 |
September 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 400 |
September 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 900 |
September 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
September 16, 2025 | 1 | 1 | 1 | 1 | 1 | 5,000 |
September 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 8,000 |
September 12, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 2,801 |
September 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500 |
September 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,100 |
September 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 300 |
September 08, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 1,500 |
September 05, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 47,500 |
September 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3,625 |
September 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
September 02, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 12,400 |
August 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 400 |
August 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 600 |
August 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
August 26, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 1,528 |
August 25, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.89 | 6,116 |
August 22, 2025 | 0.99 | 0.87 | 0.87 | 0.99 | 0.81 | 85,302 |
August 21, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.9 | 70,500 |
August 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,600 |
August 19, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 1,700 |
August 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 15, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 600 |
August 14, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 8,100 |
August 13, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 5,140 |
August 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3,354 |
August 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,700 |
August 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
August 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,000 |
August 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 |
August 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
July 31, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 2,100 |
July 30, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 9,146 |
July 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,100 |
July 28, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 13,500 |
July 25, 2025 | 1.18 | 1.1 | 1.1 | 1.2 | 1.1 | 1,600 |
July 24, 2025 | 1.24 | 1.11 | 1.11 | 1.24 | 1.11 | 3,200 |
July 23, 2025 | 1.26 | 1.1 | 1.1 | 1.26 | 1.1 | 7,800 |
July 22, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.16 | 1,400 |
July 21, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 1,100 |
July 18, 2025 | 1.13 | 1.09 | 1.09 | 1.15 | 1.09 | 10,000 |
July 17, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 5,500 |
July 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,500 |
July 15, 2025 | 1.32 | 1.2 | 1.2 | 1.32 | 1.2 | 3,100 |
July 14, 2025 | 1.33 | 1.13 | 1.13 | 1.33 | 1.13 | 900 |
July 11, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 5,132 |
July 10, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.24 | 11,334 |
July 09, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.1 | 6,500 |
July 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 700 |
July 07, 2025 | 1.1 | 1.15 | 1.15 | 1.22 | 1.1 | 8,300 |
July 04, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 1,200 |
July 03, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 4,700 |