0.99
+0.01(+1.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 47,500 |
| September 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3,625 |
| September 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| September 02, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 12,400 |
| August 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 400 |
| August 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 600 |
| August 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 26, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 1,528 |
| August 25, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.89 | 6,116 |
| August 22, 2025 | 0.99 | 0.87 | 0.87 | 0.99 | 0.81 | 85,302 |
| August 21, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.9 | 70,500 |
| August 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,600 |
| August 19, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 1,700 |
| August 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 15, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 600 |
| August 14, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 8,100 |
| August 13, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 5,140 |
| August 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3,354 |
| August 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,700 |
| August 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| August 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,000 |
| August 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 |
| August 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| July 31, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 2,100 |
| July 30, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 9,146 |
| July 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,100 |
| July 28, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 13,500 |
| July 25, 2025 | 1.18 | 1.1 | 1.1 | 1.2 | 1.1 | 1,600 |
| July 24, 2025 | 1.24 | 1.11 | 1.11 | 1.24 | 1.11 | 3,200 |
| July 23, 2025 | 1.26 | 1.1 | 1.1 | 1.26 | 1.1 | 7,800 |
| July 22, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.16 | 1,400 |
| July 21, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 1,100 |
| July 18, 2025 | 1.13 | 1.09 | 1.09 | 1.15 | 1.09 | 10,000 |
| July 17, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 5,500 |
| July 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,500 |
| July 15, 2025 | 1.32 | 1.2 | 1.2 | 1.32 | 1.2 | 3,100 |
| July 14, 2025 | 1.33 | 1.13 | 1.13 | 1.33 | 1.13 | 900 |
| July 11, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 5,132 |
| July 10, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.24 | 11,334 |
| July 09, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.1 | 6,500 |
| July 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 700 |
| July 07, 2025 | 1.1 | 1.15 | 1.15 | 1.22 | 1.1 | 8,300 |
| July 04, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 1,200 |
| July 03, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 4,700 |
| July 02, 2025 | 1.23 | 1.1 | 1.1 | 1.23 | 1.1 | 1,700 |
| June 30, 2025 | 1.19 | 1.35 | 1.35 | 1.35 | 1.19 | 29,500 |
| June 27, 2025 | 1.09 | 1.2 | 1.2 | 1.2 | 1.09 | 2,100 |
| June 26, 2025 | 0.98 | 1.07 | 1.07 | 1.07 | 0.95 | 7,900 |
| June 25, 2025 | 1.06 | 0.98 | 0.98 | 1.06 | 0.92 | 10,900 |
| June 24, 2025 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 3,000 |
| June 23, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 2,300 |
| June 20, 2025 | 1 | 1.07 | 1.07 | 1.07 | 1 | 300 |
| June 19, 2025 | 1.06 | 1 | 1 | 1.06 | 1 | 4,400 |
| June 18, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.01 | 3,000 |
| June 17, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.91 | 3,000 |
| June 16, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.9 | 10,100 |
| June 13, 2025 | 1.01 | 1.01 | 1.01 | 1.08 | 1.01 | 2,500 |
| June 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 3,800 |
| June 11, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1 | 1,400 |