Bank of South Carolina Corporation (BKSC) OTC

15.34

+0.01(+0.07%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.3415.3415.3415.3415.34106
January 12, 202615.3215.3315.3315.8415.325,143
January 09, 202615.5715.5415.5415.7415.521,500
January 08, 202615.7815.615.615.9815.69,500
January 07, 202615.8115.7815.7815.8615.772,211
January 06, 202615.7915.8115.8115.9915.792,722
January 05, 202615.7815.7915.7915.7915.751,425
January 02, 202615.7815.7715.7715.7915.75840
December 31, 202515.7515.7515.7515.7515.75301
December 30, 202515.9515.9215.9215.9515.9700
December 29, 202515.9515.9515.7215.9515.911,815
December 26, 202515.615.9715.7415.9715.61,200
December 24, 202515.9815.9815.9815.9815.982
December 23, 202515.8515.9815.9815.9815.522,226
December 22, 202515.8415.8415.8415.8515.841,000
December 19, 202515.8315.8315.8315.8315.83302
December 18, 202515.6515.6515.8115.6515.65148
December 17, 202515.7715.8315.8315.8515.457,044
December 16, 202515.9115.7515.7515.9115.751,118
December 15, 202515.815.8815.8815.9815.81,400
December 12, 202515.9215.915.915.9215.9709
December 11, 202515.9315.7515.7515.9315.752,001
December 10, 202515.9115.9115.9115.9115.910
December 09, 202515.8715.9115.9115.9715.871,313
December 08, 202515.9515.915.915.9915.812,600
December 05, 202516.05161616.05163,600
December 04, 202516.0816.0516.0516.0816.05100
December 03, 202516.2516.2616.2616.2616.25447
December 02, 202515.8416.0816.0816.2515.84534
December 01, 202515.7615.7615.7615.7915.761,300
November 28, 202515.7615.7715.7715.7715.76400
November 26, 202515.7715.7715.7715.8315.772,430
November 25, 202515.8315.815.815.8315.8913
November 24, 202515.8515.7715.7715.8515.771,100
November 21, 202515.8515.8515.8515.8515.852,600
November 20, 202515.8815.8515.8515.915.851,920
November 19, 202515.8415.8815.8815.915.841,000
November 18, 202516.96161616.96164,100
November 17, 202516.5716.5716.5716.5716.57500
November 14, 202516.7716.5716.571716.571,300
November 13, 202516.7716.7716.7716.7716.7745
November 12, 202517.2316.7716.7717.416.772,712
November 11, 202517.0617.117.117.4517.064,313
November 10, 202516.916.8516.8516.916.71615
November 07, 202516.716.9516.9516.9516.517,233
November 06, 202516.517171716.41,500
November 05, 202516.2716.4616.4616.516.27800
November 04, 20251616.2516.2516.25161,100
November 03, 202516.0116.0916.0916.09165,547
October 31, 202515.98161616.1415.92,545
October 30, 202515.6215.9915.9915.9915.621,200
October 29, 202515.8615.6415.6415.8615.64600
October 28, 202515.8115.8115.8115.8115.810
October 27, 202515.9215.8115.8115.9915.811,735
October 24, 202515.9915.9615.9615.9915.96400
October 23, 202515.8615.8615.8615.8615.860
October 22, 202515.9315.8615.861615.832,300
October 21, 202515.9315.915.915.9515.861,803
October 20, 202515.8615.8615.8615.8615.86200
October 17, 202515.9315.8115.8115.9315.81800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved