15.59
+0.12(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.61 | 15.59 | 15.59 | 15.61 | 15.59 | 900 |
| September 25, 2025 | 15.64 | 15.47 | 15.47 | 15.64 | 15.47 | 2,947 |
| September 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 110 |
| September 23, 2025 | 15.5 | 15.49 | 15.49 | 15.5 | 15.49 | 311 |
| September 22, 2025 | 15.6 | 15.54 | 15.54 | 15.6 | 15.26 | 3,100 |
| September 19, 2025 | 15.55 | 15.6 | 15.6 | 15.6 | 15.46 | 700 |
| September 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.54 | 3,404 |
| September 17, 2025 | 15.5 | 15.55 | 15.55 | 15.55 | 15.5 | 939 |
| September 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| September 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 110 |
| September 12, 2025 | 15.6 | 15.55 | 15.55 | 15.65 | 15.55 | 829 |
| September 11, 2025 | 15.65 | 15.4 | 15.4 | 15.65 | 15.4 | 600 |
| September 10, 2025 | 15.55 | 15.34 | 15.34 | 15.55 | 15.34 | 1,001 |
| September 09, 2025 | 15.45 | 15.32 | 15.32 | 15.45 | 15.32 | 900 |
| September 08, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 302 |
| September 05, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 131 |
| September 04, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| September 03, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| September 02, 2025 | 15.32 | 15.28 | 15.28 | 15.32 | 15.28 | 1,203 |
| August 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 17 |
| August 28, 2025 | 15.72 | 15.7 | 15.7 | 15.72 | 15.5 | 2,330 |
| August 27, 2025 | 15.31 | 15.72 | 15.72 | 15.74 | 15.31 | 1,900 |
| August 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 505 |
| August 22, 2025 | 15.38 | 15.5 | 15.5 | 15.5 | 15.38 | 320 |
| August 21, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.3 | 1,733 |
| August 20, 2025 | 15.33 | 15.34 | 15.34 | 15.34 | 15.33 | 609 |
| August 19, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 630 |
| August 18, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 14, 2025 | 15.55 | 15.5 | 15.5 | 15.55 | 15.5 | 700 |
| August 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| August 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 200 |
| August 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 900 |
| August 08, 2025 | 15.7 | 15.67 | 15.67 | 15.7 | 15.63 | 400 |
| August 07, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 200 |
| August 06, 2025 | 15.9 | 15.74 | 15.74 | 15.9 | 15.74 | 2,143 |
| August 05, 2025 | 15.9 | 16 | 16 | 16 | 15.9 | 1,400 |
| August 04, 2025 | 15.72 | 16 | 16 | 16 | 15.7 | 5,314 |
| August 01, 2025 | 15.49 | 15.7 | 15.7 | 15.75 | 15.49 | 3,200 |
| July 31, 2025 | 15.12 | 15.66 | 15.66 | 15.74 | 14.76 | 5,422 |
| July 30, 2025 | 14.92 | 15.03 | 15.03 | 15.03 | 14.78 | 1,700 |
| July 29, 2025 | 15 | 14.95 | 14.95 | 15.03 | 14.95 | 1,108 |
| July 28, 2025 | 14.93 | 14.95 | 14.95 | 15.03 | 14.81 | 1,439 |
| July 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| July 24, 2025 | 14.88 | 14.76 | 14.76 | 14.92 | 14.76 | 2,800 |
| July 23, 2025 | 14.84 | 14.9 | 14.9 | 15.07 | 14.84 | 2,340 |
| July 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 128 |
| July 21, 2025 | 14.56 | 14.64 | 14.64 | 14.64 | 14.56 | 1,300 |
| July 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1,367 |
| July 17, 2025 | 14.61 | 14.56 | 14.56 | 14.67 | 14.56 | 2,336 |
| July 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 4,619 |
| July 15, 2025 | 14.57 | 14.56 | 14.56 | 14.67 | 14.55 | 6,700 |
| July 14, 2025 | 14.55 | 14.5 | 14.5 | 14.55 | 14.5 | 316 |
| July 11, 2025 | 14.62 | 14.53 | 14.53 | 14.62 | 14.45 | 3,400 |
| July 10, 2025 | 14.49 | 14.6 | 14.6 | 14.67 | 14.45 | 3,724 |
| July 09, 2025 | 14.53 | 14.49 | 14.49 | 14.55 | 14.48 | 1,800 |
| July 08, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 07, 2025 | 14.55 | 14.55 | 14.34 | 14.55 | 14.55 | 0 |
| July 03, 2025 | 14.55 | 14.55 | 14.34 | 14.55 | 14.55 | 0 |