Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.11 | 0.04 | 55.75 | 325,583,236 | 0.11 | 0.14 | 16.68M |
| IXHL | Incannex Healthcare Limited | 0.42 | 0.08 | 23.50 | 152,167,750 | 0.38 | 0.42 | 39.34M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.12 | 0.02 | 16.48 | 137,097,275 | 0.11 | 0.13 | 1.75M |
| OPEN | Opendoor Technologies Inc. | 1.22 | 0.17 | 16.83 | 56,824,299 | 1.15 | 1.31 | 885.89M |
| VCIG | VCI Global Limited | 1.25 | 0.20 | 19.71 | 51,100,291 | 1.17 | 1.34 | 3.49M |
| RGTI | Rigetti Computing, Inc. | 14.23 | 1.51 | 11.87 | 50,247,153 | 13.78 | 14.97 | 4.16B |
| QLGN | Qualigen Therapeutics, Inc. | 5.94 | 2.41 | 68.27 | 35,957,639 | 3.55 | 6.67 | 4.37M |
| GAME | Engine Gaming and Media, Inc. | 2.25 | 0.74 | 49.01 | 33,562,958 | 2.05 | 2.45 | 88.03M |
| NVDA | NVIDIA Corporation | 170.22 | -0.48 | -0.28 | 32,343,993 | 169.97 | 171.74 | 4.15T |
| APM | Aptorum Group Limited | 2.63 | 1.66 | 171.19 | 30,597,144 | 1.18 | 2.63 | 18.79M |
| WINT | Windtree Therapeutics, Inc. | 0.72 | -0.11 | -13.44 | 26,980,740 | 0.65 | 1.06 | 2.6M |
| NUWE | Nuwellis, Inc. | 20.62 | 13.72 | 199.06 | 26,820,675 | 18.88 | 25.95 | 98.58M |
| NCNA | NuCana plc | 0.05 | 0.00 | 0.60 | 24,420,378 | 0.05 | 0.05 | 306,640 |
| BTBT | Bit Digital, Inc. | 3.56 | 0.27 | 8.05 | 22,657,903 | 3.47 | 3.76 | 1.01B |
| CAN | Canaan Inc. | 0.92 | 0.05 | 5.77 | 21,710,676 | 0.89 | 0.99 | 263.26M |
| SBET | SharpLink Gaming Ltd. | 33.98 | 5.01 | 17.29 | 19,800,411 | 31.40 | 34.34 | 2.2B |
| DPRO | Draganfly Inc. | 4.52 | 0.91 | 25.20 | 19,625,588 | 4.10 | 4.62 | 24.56M |
| MULN | Mullen Automotive, Inc. | 0.10 | -0.00 | -4.11 | 18,783,955 | 0.10 | 0.12 | 210,818 |
| TSLA | Tesla, Inc. | 318.69 | 7.91 | 2.55 | 18,007,261 | 312.62 | 318.75 | 1.03T |
| BTCS | BTCS Inc. | 5.89 | 1.14 | 24.00 | 15,967,547 | 5.52 | 6.47 | 137.35M |