8.50
-1.26(-12.91%)
Currency In USD
| Previous Close | 9.76 |
| Open | 9.48 |
| Day High | 9.49 |
| Day Low | 8.49 |
| 52-Week High | 17.75 |
| 52-Week Low | 1.51 |
| Volume | 195,421 |
| Average Volume | 234,304 |
| Market Cap | 30.8M |
| PE | -8.17 |
| EPS | -1.04 |
| Moving Average 50 Days | 7.41 |
| Moving Average 200 Days | 5.2 |
| Change | -1.26 |
If you invested $1000 in Blackboxstocks Inc. (BLBX) since IPO date, it would be worth $69.44 as of October 28, 2025 at a share price of $8.5. Whereas If you bought $1000 worth of Blackboxstocks Inc. (BLBX) shares 5 years ago, it would be worth $283.33 as of October 28, 2025 at a share price of $8.5.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REAlloys Inc. and Japanese Government’s ‘JOGMEC’ Sign Strategic MOU to Strengthen U.S., Japan Rare Earth Supply Chain
GlobeNewswire Inc.
Oct 22, 2025 12:30 PM GMT
NEW YORK, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX) (“Blackboxstocks” or the “Company”) today announced that its merger target, REAlloys Inc. (“REAlloys”), has signed a Memorandum of Understanding (MOU) with the Japan Org
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REalloys, Inc. Appoints Stephen duMont, President of GM Defense, a Division of General Motors (NYSE: GM), as Non-Executive Chairman of the Board of Directors
GlobeNewswire Inc.
Oct 20, 2025 12:30 PM GMT
Following Its 10-Year, 6.75 Million Ton Offtake Agreement with Critical Metals Corp. (NASDAQ: CRML), REalloys Expands Its Leadership to Advance Western Supply Chain Independence Amid Growing Global Competition with China duMont joins a high-caliber b
Blackboxstocks Inc. (NASDAQ: BLBX) Announces its Merger Target REalloys inks LOI for a 10-Year Offtake Agreement for 15% of Tanbreez Production with Critical Metals Corp. (NASDAQ: CRML) to Strengthen North American Rare Earth Independence
GlobeNewswire Inc.
Oct 13, 2025 12:30 PM GMT
The LOI is for a 10-year off-take agreement, which plans to provide REalloys with long-term heavy rare earth feedstock from Critical Metals Corp.’s (NASDAQ: CRML) Tanbreez Project in Greenland, one of the world’s most significant deposits. REalloys’