8.31
+0.88(+11.84%)
Currency In USD
| Previous Close | 7.43 |
| Open | 7.54 |
| Day High | 8.56 |
| Day Low | 7.41 |
| 52-Week High | 17.75 |
| 52-Week Low | 1.51 |
| Volume | 144,401 |
| Average Volume | 278,722 |
| Market Cap | 30.11M |
| PE | -7.99 |
| EPS | -1.04 |
| Moving Average 50 Days | 7.96 |
| Moving Average 200 Days | 5.76 |
| Change | 0.88 |
If you invested $1000 in Blackboxstocks Inc. (BLBX) since IPO date, it would be worth $67.89 as of December 04, 2025 at a share price of $8.31. Whereas If you bought $1000 worth of Blackboxstocks Inc. (BLBX) shares 5 years ago, it would be worth $213.73 as of December 04, 2025 at a share price of $8.31.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Blackboxstocks, Inc (NASDAQ: BLBX) Merger Target, REalloys Secures $200 Million Letter of Interest from U.S. EXIM Bank to Advance North America’s First Fully Integrated Mine-to-Magnet Supply Chain
GlobeNewswire Inc.
Oct 29, 2025 12:30 PM GMT
$200 million Letter of Interest represents EXIM preliminary indication of support under the China and Transformational Exports Program (CTEP), underscoring U.S. commitment to allied Critical-Minerals supply chain independence. DALLAS, Oct. 29, 2025
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REAlloys Inc. and Japanese Government’s ‘JOGMEC’ Sign Strategic MOU to Strengthen U.S., Japan Rare Earth Supply Chain
GlobeNewswire Inc.
Oct 22, 2025 12:30 PM GMT
NEW YORK, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX) (“Blackboxstocks” or the “Company”) today announced that its merger target, REAlloys Inc. (“REAlloys”), has signed a Memorandum of Understanding (MOU) with the Japan Org
Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REalloys, Inc. Appoints Stephen duMont, President of GM Defense, a Division of General Motors (NYSE: GM), as Non-Executive Chairman of the Board of Directors
GlobeNewswire Inc.
Oct 20, 2025 12:30 PM GMT
Following Its 10-Year, 6.75 Million Ton Offtake Agreement with Critical Metals Corp. (NASDAQ: CRML), REalloys Expands Its Leadership to Advance Western Supply Chain Independence Amid Growing Global Competition with China duMont joins a high-caliber b