6.18
+0.06(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 6.05 | 6.12 | 6.12 | 6.29 | 6.04 | 12,600 |
| October 01, 2025 | 5.92 | 6.09 | 6.09 | 6.29 | 5.92 | 11,550 |
| September 30, 2025 | 6.11 | 5.92 | 5.92 | 6.12 | 5.92 | 7,257 |
| September 29, 2025 | 6.22 | 6.12 | 6.12 | 6.25 | 6.07 | 20,158 |
| September 26, 2025 | 6.15 | 6.27 | 6.27 | 6.28 | 6.11 | 20,423 |
| September 25, 2025 | 6.26 | 6.08 | 6.08 | 6.39 | 6.03 | 56,433 |
| September 24, 2025 | 6.31 | 6.25 | 6.25 | 6.4 | 6.1 | 29,504 |
| September 23, 2025 | 6.26 | 6.07 | 6.07 | 6.28 | 6.07 | 27,349 |
| September 22, 2025 | 6.8 | 6.36 | 6.36 | 6.8 | 6.27 | 36,234 |
| September 19, 2025 | 6.43 | 6.74 | 6.74 | 6.82 | 6.32 | 69,233 |
| September 18, 2025 | 6.66 | 6.47 | 6.47 | 6.72 | 6.28 | 63,800 |
| September 17, 2025 | 6.1 | 6.5 | 6.5 | 6.55 | 5.95 | 149,600 |
| September 16, 2025 | 6.22 | 6.05 | 6.05 | 6.42 | 5.95 | 27,809 |
| September 15, 2025 | 6.66 | 6.21 | 6.21 | 6.66 | 6.2 | 33,035 |
| September 12, 2025 | 6.78 | 6.65 | 6.65 | 6.78 | 6.5 | 15,166 |
| September 11, 2025 | 6.67 | 6.56 | 6.56 | 6.68 | 6.42 | 11,829 |
| September 10, 2025 | 6.7 | 6.74 | 6.74 | 6.84 | 6.57 | 31,929 |
| September 09, 2025 | 6.55 | 6.68 | 6.68 | 6.74 | 6.5 | 28,100 |
| September 08, 2025 | 6.46 | 6.71 | 6.71 | 6.74 | 6.31 | 41,400 |
| September 05, 2025 | 6.4 | 6.44 | 6.44 | 6.59 | 6.26 | 22,781 |
| September 04, 2025 | 6.19 | 6.28 | 6.28 | 6.35 | 6.09 | 21,900 |
| September 03, 2025 | 6.15 | 6.16 | 6.16 | 6.46 | 6.12 | 33,963 |
| September 02, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.05 | 36,734 |
| August 29, 2025 | 6.38 | 6.3 | 6.3 | 6.48 | 6.1 | 40,827 |
| August 28, 2025 | 5.72 | 6.37 | 6.37 | 6.79 | 5.69 | 103,800 |
| August 27, 2025 | 6.2 | 5.71 | 5.71 | 6.22 | 5.64 | 57,031 |
| August 26, 2025 | 5.9 | 6.22 | 6.22 | 6.33 | 5.9 | 75,059 |
| August 25, 2025 | 6.35 | 6 | 6 | 6.4 | 5.91 | 56,533 |
| August 22, 2025 | 6.2 | 6.49 | 6.49 | 6.85 | 6.2 | 36,532 |
| August 21, 2025 | 6.31 | 6.15 | 6.15 | 6.41 | 6.11 | 16,182 |
| August 20, 2025 | 6.39 | 6.34 | 6.34 | 6.53 | 6.3 | 27,208 |
| August 19, 2025 | 7.11 | 6.27 | 6.27 | 7.11 | 6.12 | 90,214 |
| August 18, 2025 | 6.76 | 6.78 | 6.78 | 6.9 | 6.62 | 17,300 |
| August 15, 2025 | 6.36 | 6.77 | 6.77 | 6.88 | 6.36 | 5,524 |
| August 14, 2025 | 6.59 | 6.55 | 6.55 | 6.78 | 6.5 | 24,866 |
| August 13, 2025 | 6.8 | 6.58 | 6.58 | 7.06 | 6.48 | 57,744 |
| August 12, 2025 | 7.17 | 6.8 | 6.8 | 7.29 | 6.8 | 29,900 |
| August 11, 2025 | 6.53 | 7.1 | 7.1 | 7.3 | 6.53 | 57,741 |
| August 08, 2025 | 6.6 | 6.54 | 6.54 | 7.17 | 6.36 | 44,200 |
| August 07, 2025 | 7.4 | 6.69 | 6.69 | 7.4 | 6.52 | 55,000 |
| August 06, 2025 | 7.68 | 7.4 | 7.4 | 7.68 | 7.23 | 66,605 |
| August 05, 2025 | 7.29 | 7.63 | 7.63 | 7.75 | 7.04 | 27,601 |
| August 04, 2025 | 7.23 | 7.13 | 7.13 | 7.4 | 7.06 | 19,997 |
| August 01, 2025 | 7.26 | 7.08 | 7.08 | 7.43 | 7 | 61,400 |
| July 31, 2025 | 7.53 | 7.45 | 7.45 | 8 | 7.35 | 44,500 |
| July 30, 2025 | 7.55 | 7.53 | 7.53 | 8.05 | 7.52 | 73,600 |
| July 29, 2025 | 7.7 | 7.55 | 7.55 | 7.84 | 7.34 | 81,449 |
| July 28, 2025 | 7.45 | 7.62 | 7.62 | 7.85 | 7.4 | 42,948 |
| July 25, 2025 | 7.37 | 7.45 | 7.45 | 7.49 | 7.3 | 48,000 |
| July 24, 2025 | 7.5 | 7.3 | 7.3 | 7.91 | 7.07 | 133,807 |
| July 23, 2025 | 7.62 | 7.5 | 7.5 | 7.93 | 7.39 | 26,389 |
| July 22, 2025 | 8.45 | 7.64 | 7.64 | 8.56 | 7.58 | 67,600 |
| July 21, 2025 | 7.75 | 8.45 | 8.45 | 8.76 | 7.75 | 90,300 |
| July 18, 2025 | 8.47 | 7.74 | 7.74 | 8.79 | 7.45 | 115,087 |
| July 17, 2025 | 9.5 | 8.35 | 8.35 | 9.5 | 7.9 | 161,281 |
| July 16, 2025 | 8.9 | 9.47 | 9.47 | 9.5 | 8.44 | 147,632 |
| July 15, 2025 | 8.94 | 8.95 | 8.95 | 9 | 8.65 | 67,764 |
| July 14, 2025 | 8.46 | 8.82 | 8.82 | 9.03 | 8.32 | 110,901 |
| July 11, 2025 | 8.38 | 8.52 | 8.52 | 8.73 | 8.02 | 143,400 |
| July 10, 2025 | 7.42 | 8.35 | 8.35 | 8.39 | 7.32 | 162,289 |