5.71
-0.04(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 5.75 | 5.71 | 5.71 | 6.8 | 5.43 | 231,606 |
| June 18, 2025 | 5.69 | 5.75 | 5.75 | 5.84 | 5.38 | 75,824 |
| June 17, 2025 | 6.45 | 5.73 | 5.73 | 6.45 | 5.73 | 67,122 |
| June 16, 2025 | 5.25 | 6.49 | 6.49 | 6.49 | 5.07 | 457,060 |
| June 13, 2025 | 5.02 | 5.06 | 5.06 | 5.32 | 4.87 | 32,024 |
| June 12, 2025 | 5.2 | 5.04 | 5.04 | 5.4 | 5.03 | 63,337 |
| June 11, 2025 | 4.75 | 5.2 | 5.2 | 5.2 | 4.75 | 46,584 |
| June 10, 2025 | 4.8 | 4.75 | 4.75 | 4.85 | 4.6 | 43,817 |
| June 09, 2025 | 5.18 | 4.82 | 4.82 | 5.2 | 4.81 | 136,600 |
| June 06, 2025 | 4.49 | 5.19 | 5.19 | 5.19 | 4.3 | 173,794 |
| June 05, 2025 | 4.21 | 4.39 | 4.39 | 4.5 | 4.18 | 36,800 |
| June 04, 2025 | 3.85 | 4.15 | 4.15 | 4.33 | 3.85 | 72,816 |
| June 03, 2025 | 3.9 | 3.88 | 3.88 | 4 | 3.88 | 6,300 |
| June 02, 2025 | 3.85 | 3.9 | 3.9 | 4.04 | 3.85 | 22,400 |
| May 30, 2025 | 4.06 | 3.76 | 3.76 | 4.06 | 3.73 | 32,776 |
| May 29, 2025 | 4.05 | 3.99 | 3.99 | 4.07 | 3.95 | 84,455 |
| May 28, 2025 | 4.04 | 4 | 4 | 4.05 | 3.97 | 17,334 |
| May 27, 2025 | 3.95 | 4.03 | 4.03 | 4.07 | 3.81 | 74,209 |
| May 23, 2025 | 3.56 | 3.81 | 3.81 | 4 | 3.45 | 67,036 |
| May 22, 2025 | 3.43 | 3.63 | 3.63 | 3.7 | 3.43 | 59,177 |
| May 21, 2025 | 3.58 | 3.43 | 3.43 | 3.6 | 3.43 | 9,405 |
| May 20, 2025 | 3.42 | 3.56 | 3.56 | 3.6 | 3.42 | 7,561 |
| May 19, 2025 | 3.45 | 3.46 | 3.46 | 3.52 | 3.4 | 7,149 |
| May 16, 2025 | 3.56 | 3.46 | 3.46 | 3.6 | 3.46 | 21,741 |
| May 15, 2025 | 3.47 | 3.55 | 3.55 | 3.56 | 3.35 | 47,838 |
| May 14, 2025 | 3.44 | 3.48 | 3.48 | 3.5 | 3.33 | 13,600 |
| May 13, 2025 | 3.22 | 3.4 | 3.48 | 3.5 | 3.06 | 109,651 |
| May 12, 2025 | 3.16 | 3.29 | 3.29 | 3.46 | 3.11 | 38,462 |
| May 09, 2025 | 3.1 | 3.25 | 3.25 | 3.49 | 3.01 | 21,800 |
| May 08, 2025 | 3.13 | 3.11 | 3.11 | 3.25 | 2.82 | 44,607 |
| May 07, 2025 | 3.08 | 3.12 | 3.12 | 3.18 | 3 | 23,965 |
| May 06, 2025 | 3.17 | 3.16 | 3.12 | 3.29 | 3.15 | 13,439 |
| May 05, 2025 | 3.41 | 3.24 | 3.24 | 3.41 | 3.23 | 5,245 |
| May 02, 2025 | 3.3 | 3.36 | 3.36 | 3.46 | 3.16 | 33,836 |
| May 01, 2025 | 3.31 | 3.27 | 3.27 | 3.37 | 3.17 | 14,744 |
| April 30, 2025 | 3.2 | 3.25 | 3.25 | 3.31 | 3.15 | 6,389 |
| April 29, 2025 | 3.15 | 3.22 | 3.22 | 3.42 | 3 | 21,478 |
| April 28, 2025 | 3.14 | 3.22 | 3.22 | 3.5 | 3.14 | 71,300 |
| April 25, 2025 | 3.28 | 3.25 | 3.25 | 3.28 | 3.11 | 9,856 |
| April 24, 2025 | 3.17 | 3.29 | 3.29 | 3.3 | 3.11 | 11,723 |
| April 23, 2025 | 3.11 | 3.18 | 3.18 | 3.29 | 3.1 | 12,600 |
| April 22, 2025 | 3.14 | 3.23 | 3.23 | 3.29 | 3.05 | 101,128 |
| April 21, 2025 | 3.3 | 3.24 | 3.24 | 3.3 | 3.05 | 14,245 |
| April 17, 2025 | 3.37 | 3.39 | 3.39 | 3.4 | 3.27 | 9,453 |
| April 16, 2025 | 3.36 | 3.32 | 3.32 | 3.4 | 3.3 | 7,457 |
| April 15, 2025 | 3.1 | 3.26 | 3.26 | 3.44 | 3.05 | 94,798 |
| April 14, 2025 | 2.82 | 3.1 | 3.1 | 3.29 | 2.82 | 28,523 |
| April 11, 2025 | 2.83 | 2.88 | 2.88 | 3 | 2.83 | 6,887 |
| April 10, 2025 | 3.03 | 2.89 | 2.89 | 3.03 | 2.73 | 58,700 |
| April 09, 2025 | 2.61 | 2.84 | 2.84 | 3 | 2.61 | 96,953 |
| April 08, 2025 | 2.85 | 2.61 | 2.61 | 2.85 | 2.6 | 73,686 |
| April 07, 2025 | 2.8 | 2.8 | 2.8 | 3.09 | 2.73 | 101,142 |
| April 04, 2025 | 3.08 | 2.9 | 2.9 | 3.19 | 2.9 | 29,443 |
| April 03, 2025 | 3.32 | 3.15 | 3.15 | 3.48 | 3.08 | 24,630 |
| April 02, 2025 | 3.57 | 3.49 | 3.49 | 3.79 | 3.3 | 126,935 |
| April 01, 2025 | 3.32 | 3.73 | 3.73 | 3.84 | 3.1 | 55,408 |
| March 31, 2025 | 3.38 | 3.4 | 3.4 | 3.56 | 3.07 | 65,505 |
| March 28, 2025 | 3.7 | 3.49 | 3.49 | 3.7 | 3.3 | 28,888 |
| March 27, 2025 | 3.42 | 3.7 | 3.7 | 3.7 | 3.42 | 11,700 |
| March 26, 2025 | 3.63 | 3.35 | 3.35 | 3.66 | 3.31 | 41,870 |