6.15
-0.19(-3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 6.31 | 6.15 | 6.15 | 6.41 | 6.11 | 16,182 |
| August 20, 2025 | 6.39 | 6.34 | 6.34 | 6.53 | 6.3 | 27,208 |
| August 19, 2025 | 7.11 | 6.27 | 6.27 | 7.11 | 6.12 | 90,214 |
| August 18, 2025 | 6.76 | 6.78 | 6.78 | 6.9 | 6.62 | 17,300 |
| August 15, 2025 | 6.36 | 6.77 | 6.77 | 6.88 | 6.36 | 5,524 |
| August 14, 2025 | 6.59 | 6.55 | 6.55 | 6.78 | 6.5 | 24,866 |
| August 13, 2025 | 6.8 | 6.58 | 6.58 | 7.06 | 6.48 | 57,744 |
| August 12, 2025 | 7.17 | 6.8 | 6.8 | 7.29 | 6.8 | 29,900 |
| August 11, 2025 | 6.53 | 7.1 | 7.1 | 7.3 | 6.53 | 57,741 |
| August 08, 2025 | 6.6 | 6.54 | 6.54 | 7.17 | 6.36 | 44,200 |
| August 07, 2025 | 7.4 | 6.69 | 6.69 | 7.4 | 6.52 | 55,000 |
| August 06, 2025 | 7.68 | 7.4 | 7.4 | 7.68 | 7.23 | 66,605 |
| August 05, 2025 | 7.29 | 7.63 | 7.63 | 7.75 | 7.04 | 27,601 |
| August 04, 2025 | 7.23 | 7.13 | 7.13 | 7.4 | 7.06 | 19,997 |
| August 01, 2025 | 7.26 | 7.08 | 7.08 | 7.43 | 7 | 61,400 |
| July 31, 2025 | 7.53 | 7.45 | 7.45 | 8 | 7.35 | 44,500 |
| July 30, 2025 | 7.55 | 7.53 | 7.53 | 8.05 | 7.52 | 73,600 |
| July 29, 2025 | 7.7 | 7.55 | 7.55 | 7.84 | 7.34 | 81,449 |
| July 28, 2025 | 7.45 | 7.62 | 7.62 | 7.85 | 7.4 | 42,948 |
| July 25, 2025 | 7.37 | 7.45 | 7.45 | 7.49 | 7.3 | 48,000 |
| July 24, 2025 | 7.5 | 7.3 | 7.3 | 7.91 | 7.07 | 133,807 |
| July 23, 2025 | 7.62 | 7.5 | 7.5 | 7.93 | 7.39 | 26,389 |
| July 22, 2025 | 8.45 | 7.64 | 7.64 | 8.56 | 7.58 | 67,600 |
| July 21, 2025 | 7.75 | 8.45 | 8.45 | 8.76 | 7.75 | 90,300 |
| July 18, 2025 | 8.47 | 7.74 | 7.74 | 8.79 | 7.45 | 115,087 |
| July 17, 2025 | 9.5 | 8.35 | 8.35 | 9.5 | 7.9 | 161,281 |
| July 16, 2025 | 8.9 | 9.47 | 9.47 | 9.5 | 8.44 | 147,632 |
| July 15, 2025 | 8.94 | 8.95 | 8.95 | 9 | 8.65 | 67,764 |
| July 14, 2025 | 8.46 | 8.82 | 8.82 | 9.03 | 8.32 | 110,901 |
| July 11, 2025 | 8.38 | 8.52 | 8.52 | 8.73 | 8.02 | 143,400 |
| July 10, 2025 | 7.42 | 8.35 | 8.35 | 8.39 | 7.32 | 162,289 |
| July 09, 2025 | 7.4 | 7.32 | 7.32 | 7.6 | 7.27 | 32,646 |
| July 08, 2025 | 7.6 | 7.4 | 7.4 | 7.6 | 7.06 | 45,700 |
| July 07, 2025 | 7.07 | 7.58 | 7.58 | 7.69 | 6.81 | 158,890 |
| July 03, 2025 | 6.35 | 7.12 | 7.12 | 7.25 | 6.16 | 226,719 |
| July 02, 2025 | 5.94 | 6.34 | 6.34 | 6.5 | 5.69 | 66,465 |
| July 01, 2025 | 5.97 | 5.98 | 5.98 | 6.46 | 5.65 | 372,137 |
| June 30, 2025 | 5.98 | 5.89 | 5.89 | 6.24 | 5.78 | 102,117 |
| June 27, 2025 | 5.8 | 5.9 | 5.9 | 5.93 | 5.52 | 51,945 |
| June 26, 2025 | 5.61 | 5.75 | 5.75 | 6.03 | 5.35 | 157,278 |
| June 25, 2025 | 6.05 | 5.68 | 5.68 | 6.05 | 5.45 | 20,825 |
| June 24, 2025 | 5.65 | 5.72 | 5.72 | 6.1 | 4.97 | 223,223 |
| June 23, 2025 | 5.75 | 5.5 | 5.5 | 6.76 | 5.34 | 246,224 |
| June 20, 2025 | 5.75 | 5.71 | 5.71 | 6.8 | 5.43 | 231,606 |
| June 18, 2025 | 5.69 | 5.75 | 5.75 | 5.84 | 5.38 | 75,824 |
| June 17, 2025 | 6.45 | 5.73 | 5.73 | 6.45 | 5.73 | 67,122 |
| June 16, 2025 | 5.25 | 6.49 | 6.49 | 6.49 | 5.07 | 457,060 |
| June 13, 2025 | 5.02 | 5.06 | 5.06 | 5.32 | 4.87 | 32,024 |
| June 12, 2025 | 5.2 | 5.04 | 5.04 | 5.4 | 5.03 | 63,337 |
| June 11, 2025 | 4.75 | 5.2 | 5.2 | 5.2 | 4.75 | 46,584 |
| June 10, 2025 | 4.8 | 4.75 | 4.75 | 4.85 | 4.6 | 43,817 |
| June 09, 2025 | 5.18 | 4.82 | 4.82 | 5.2 | 4.81 | 136,600 |
| June 06, 2025 | 4.49 | 5.19 | 5.19 | 5.19 | 4.3 | 173,794 |
| June 05, 2025 | 4.21 | 4.39 | 4.39 | 4.5 | 4.18 | 36,800 |
| June 04, 2025 | 3.85 | 4.15 | 4.15 | 4.33 | 3.85 | 72,816 |
| June 03, 2025 | 3.9 | 3.88 | 3.88 | 4 | 3.88 | 6,300 |
| June 02, 2025 | 3.85 | 3.9 | 3.9 | 4.04 | 3.85 | 22,400 |
| May 30, 2025 | 4.06 | 3.76 | 3.76 | 4.06 | 3.73 | 32,776 |
| May 29, 2025 | 4.05 | 3.99 | 3.99 | 4.07 | 3.95 | 84,455 |
| May 28, 2025 | 4.04 | 4 | 4 | 4.05 | 3.97 | 17,334 |