3.22
+0.11(+3.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.13 | 3.11 | 3.11 | 3.25 | 2.82 | 44,607 |
| May 07, 2025 | 3.08 | 3.12 | 3.12 | 3.18 | 3 | 23,965 |
| May 06, 2025 | 3.17 | 3.16 | 3.12 | 3.29 | 3.15 | 13,439 |
| May 05, 2025 | 3.41 | 3.24 | 3.24 | 3.41 | 3.23 | 5,245 |
| May 02, 2025 | 3.3 | 3.36 | 3.36 | 3.46 | 3.16 | 33,836 |
| May 01, 2025 | 3.31 | 3.27 | 3.27 | 3.37 | 3.17 | 14,744 |
| April 30, 2025 | 3.2 | 3.25 | 3.25 | 3.31 | 3.15 | 6,389 |
| April 29, 2025 | 3.15 | 3.22 | 3.22 | 3.42 | 3 | 21,478 |
| April 28, 2025 | 3.14 | 3.22 | 3.22 | 3.5 | 3.14 | 71,300 |
| April 25, 2025 | 3.28 | 3.25 | 3.25 | 3.28 | 3.11 | 9,856 |
| April 24, 2025 | 3.17 | 3.29 | 3.29 | 3.3 | 3.11 | 11,723 |
| April 23, 2025 | 3.11 | 3.18 | 3.18 | 3.29 | 3.1 | 12,600 |
| April 22, 2025 | 3.14 | 3.23 | 3.23 | 3.29 | 3.05 | 101,128 |
| April 21, 2025 | 3.3 | 3.24 | 3.24 | 3.3 | 3.05 | 14,245 |
| April 17, 2025 | 3.37 | 3.39 | 3.39 | 3.4 | 3.27 | 9,453 |
| April 16, 2025 | 3.36 | 3.32 | 3.32 | 3.4 | 3.3 | 7,457 |
| April 15, 2025 | 3.1 | 3.26 | 3.26 | 3.44 | 3.05 | 94,798 |
| April 14, 2025 | 2.82 | 3.1 | 3.1 | 3.29 | 2.82 | 28,523 |
| April 11, 2025 | 2.83 | 2.88 | 2.88 | 3 | 2.83 | 6,887 |
| April 10, 2025 | 3.03 | 2.89 | 2.89 | 3.03 | 2.73 | 58,700 |
| April 09, 2025 | 2.61 | 2.84 | 2.84 | 3 | 2.61 | 96,953 |
| April 08, 2025 | 2.85 | 2.61 | 2.61 | 2.85 | 2.6 | 73,686 |
| April 07, 2025 | 2.8 | 2.8 | 2.8 | 3.09 | 2.73 | 101,142 |
| April 04, 2025 | 3.08 | 2.9 | 2.9 | 3.19 | 2.9 | 29,443 |
| April 03, 2025 | 3.32 | 3.15 | 3.15 | 3.48 | 3.08 | 24,630 |
| April 02, 2025 | 3.57 | 3.49 | 3.49 | 3.79 | 3.3 | 126,935 |
| April 01, 2025 | 3.32 | 3.73 | 3.73 | 3.84 | 3.1 | 55,408 |
| March 31, 2025 | 3.38 | 3.4 | 3.4 | 3.56 | 3.07 | 65,505 |
| March 28, 2025 | 3.7 | 3.49 | 3.49 | 3.7 | 3.3 | 28,888 |
| March 27, 2025 | 3.42 | 3.7 | 3.7 | 3.7 | 3.42 | 11,700 |
| March 26, 2025 | 3.63 | 3.35 | 3.35 | 3.66 | 3.31 | 41,870 |
| March 25, 2025 | 3.98 | 3.73 | 3.73 | 3.98 | 3.51 | 46,572 |
| March 24, 2025 | 4.1 | 4.08 | 4.08 | 4.11 | 3.69 | 81,646 |
| March 21, 2025 | 3.74 | 4.02 | 4.02 | 4.02 | 3.65 | 92,932 |
| March 20, 2025 | 3.54 | 3.8 | 3.8 | 3.86 | 3.4 | 58,104 |
| March 19, 2025 | 3.82 | 3.66 | 3.66 | 3.88 | 3.35 | 39,399 |
| March 18, 2025 | 3.58 | 3.71 | 3.71 | 3.87 | 3.36 | 65,537 |
| March 17, 2025 | 3.27 | 3.55 | 3.55 | 3.55 | 3.18 | 72,544 |
| March 14, 2025 | 3.1 | 3.27 | 3.27 | 3.41 | 3 | 77,865 |
| March 13, 2025 | 2.95 | 3.1 | 3.1 | 3.23 | 2.83 | 119,907 |
| March 12, 2025 | 2.56 | 3 | 3 | 3.25 | 2.56 | 166,920 |
| March 11, 2025 | 2.64 | 2.74 | 2.74 | 2.98 | 2.62 | 387,200 |
| March 10, 2025 | 2.9 | 3.06 | 3.06 | 3.34 | 2.48 | 3.22M |
| March 07, 2025 | 3.39 | 3.46 | 3.46 | 3.75 | 3.3 | 85,306 |
| March 06, 2025 | 3.33 | 3.41 | 3.41 | 3.51 | 3.25 | 35,947 |
| March 05, 2025 | 3.06 | 3.4 | 3.4 | 3.42 | 2.89 | 55,313 |
| March 04, 2025 | 2.92 | 3.12 | 3.12 | 3.17 | 2.9 | 39,700 |
| March 03, 2025 | 3.06 | 2.98 | 2.98 | 3.18 | 2.9 | 15,000 |
| February 28, 2025 | 3.03 | 3.12 | 3.12 | 3.16 | 2.92 | 12,897 |
| February 27, 2025 | 3.07 | 3.15 | 3.15 | 3.3 | 2.79 | 81,833 |
| February 26, 2025 | 3.2 | 3.13 | 3.13 | 3.24 | 3 | 48,349 |
| February 25, 2025 | 3.25 | 3.27 | 3.27 | 3.38 | 3.12 | 49,759 |
| February 24, 2025 | 3.29 | 3.28 | 3.28 | 3.3 | 3.1 | 63,511 |
| February 21, 2025 | 3.39 | 3.36 | 3.36 | 3.58 | 3.17 | 96,291 |
| February 20, 2025 | 3.54 | 3.42 | 3.42 | 3.6 | 3.37 | 54,000 |
| February 19, 2025 | 3.37 | 3.6 | 3.6 | 3.6 | 3.35 | 117,296 |
| February 18, 2025 | 3.21 | 3.4 | 3.4 | 3.62 | 3.2 | 276,400 |
| February 14, 2025 | 3.2 | 3.28 | 3.28 | 3.35 | 3.2 | 69,650 |
| February 13, 2025 | 3.17 | 3.27 | 3.27 | 3.28 | 3.16 | 88,238 |
| February 12, 2025 | 3.27 | 3.23 | 3.23 | 3.4 | 3.15 | 55,130 |