American Funds Moderate Growth and Income Portfolio - Class F-1 (BLPFX) NASDAQ

Currency In USD

AD

BLPFX Historical Return

If you invested $1000 in American Funds Moderate Growth and Income Portfolio - Class F-1 (BLPFX) 10 years ago, it would be worth $2,349.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.19, while $1000 invested 1 year ago would be worth $1,136.19. This corresponds to total returns of 134.92%, 42.12%, 13.62%, respectively, with annualized returns of 8.91%, 7.28%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.1921.1921.1921.1921.190
July 30, 202620.920.920.920.920.90
July 29, 202620.920.920.920.920.90
July 28, 202621.121.121.121.121.10
July 27, 202621.0821.0821.0821.0821.080
July 23, 202621.0621.0621.0621.0621.060
July 22, 202621.1721.1721.1721.1721.170
July 21, 202621.1521.1521.1521.1521.150
July 20, 202621.0121.0121.0121.0121.010
July 17, 202621.0621.0621.0621.0621.060
July 16, 202621.1821.1821.1821.1821.180
July 15, 202621.2521.2521.2521.2521.250
July 14, 202621.1621.1621.1621.1621.160
July 13, 202621.1321.1321.1321.1321.130
July 10, 202621.2721.2721.2721.2721.270
July 09, 202621.1821.1821.1821.1821.180
July 08, 202621.1821.1821.1821.1821.180
July 07, 202621.2621.2621.2621.2621.260
July 06, 202621.3721.3721.3721.3721.370
July 02, 202621.2621.2621.2621.2621.260
July 01, 202621.2421.2421.2421.2421.240
June 30, 202621.2721.2721.2721.2721.270
June 29, 202621.1221.1221.1221.1221.120
June 26, 202621.1321.1321.1321.1321.130
June 25, 202621.1521.1521.1521.1521.150
June 24, 202621.1521.1521.1521.1521.150
June 23, 202621.1421.1421.1421.1421.140
June 22, 202621.3321.3321.3321.3321.330
June 18, 202621.3621.3621.3621.3621.360
June 17, 202621.2421.2421.2421.2421.240
June 16, 202621.4321.4321.4321.4321.430
June 15, 202621.2221.2221.2221.2221.220
June 12, 202621.2221.2221.2221.2221.220
June 11, 202621.1421.1421.1421.1421.140
June 10, 202620.820.820.820.820.80
June 09, 202621.0321.0321.0321.0321.030
June 08, 202620.9720.9720.9720.9720.970
June 05, 202621.3521.3521.3521.3521.350
June 04, 202621.3121.3121.3121.3121.310
June 03, 202621.4221.4221.4221.4221.420
June 02, 202621.3521.3521.3521.3521.350
June 01, 202621.3521.3521.3521.3521.350
May 29, 202621.3221.3221.3221.3221.320
May 28, 202621.2521.2521.2521.2521.250
May 27, 202621.2221.2221.2221.2221.220
May 26, 202621.0921.0921.0921.0921.090
May 22, 202621.0921.0921.0921.0921.090
May 21, 202620.9920.9920.9920.9920.990
May 20, 202620.9920.9920.9920.9920.990
May 19, 202620.7920.7920.7920.7920.790
May 18, 202620.9120.9120.9120.9120.910
May 15, 202620.9120.9120.9120.9120.910
May 14, 202621.1121.1121.1121.1121.110
May 13, 202621.1121.1121.1121.1121.110
May 12, 202621.1121.1121.1121.1121.110
May 11, 202621.1121.1121.1121.1121.110
May 08, 202621.121.121.121.121.10
May 07, 202621.1321.1321.1321.1321.130
May 06, 202621.1321.1321.1321.1321.130
May 05, 202620.7520.7520.7520.7520.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved