American Funds Moderate Growth and Income Portfolio - Class F-1 (BLPFX) NASDAQ
21.35
-0.01(-0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.35
-0.01(-0.05%)
Currency In USD
If you invested $1000 in American Funds Moderate Growth and Income Portfolio - Class F-1 (BLPFX) 10 years ago, it would be worth $2,423.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.44, while $1000 invested 1 year ago would be worth $1,196.08. This corresponds to total returns of 142.34%, 44.84%, 19.61%, respectively, with annualized returns of 9.25%, 7.69%, 19.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| June 01, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| May 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| May 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| May 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| May 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| May 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| May 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| May 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| May 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| May 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 08, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 07, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| May 06, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| May 05, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| May 04, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| May 01, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| April 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| April 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| April 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| April 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| April 24, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| April 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| April 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| April 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| April 20, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| April 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| April 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| April 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| April 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| April 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| April 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| April 09, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| April 08, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| April 07, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| April 06, 2026 | 19.77 | 19.77 | 19.81 | 19.77 | 19.77 | 0 |
| April 02, 2026 | 19.76 | 19.76 | 19.77 | 19.76 | 19.76 | 0 |
| April 01, 2026 | 19.65 | 19.65 | 19.76 | 19.65 | 19.65 | 0 |
| March 31, 2026 | 19.29 | 19.29 | 19.65 | 19.29 | 19.29 | 0 |
| March 30, 2026 | 19.3 | 19.3 | 19.29 | 19.3 | 19.3 | 0 |
| March 27, 2026 | 19.48 | 19.48 | 19.3 | 19.48 | 19.48 | 0 |
| March 26, 2026 | 19.79 | 19.79 | 19.48 | 19.79 | 19.79 | 0 |
| March 25, 2026 | 19.79 | 19.79 | 19.74 | 19.79 | 19.79 | 0 |
| March 24, 2026 | 19.69 | 19.69 | 19.61 | 19.69 | 19.69 | 0 |
| March 23, 2026 | 19.52 | 19.52 | 19.64 | 19.52 | 19.52 | 0 |
| March 20, 2026 | 19.52 | 19.52 | 19.47 | 19.52 | 19.52 | 0 |
| March 19, 2026 | 19.81 | 19.81 | 19.76 | 19.81 | 19.81 | 0 |
| March 18, 2026 | 19.86 | 19.86 | 19.81 | 19.86 | 19.86 | 0 |
| March 17, 2026 | 20.04 | 20.04 | 20.03 | 20.04 | 20.04 | 0 |
| March 16, 2026 | 19.89 | 19.89 | 19.99 | 19.89 | 19.89 | 0 |
| March 13, 2026 | 19.89 | 19.89 | 19.84 | 19.89 | 19.89 | 0 |
| March 12, 2026 | 20.23 | 20.23 | 19.94 | 20.23 | 20.23 | 0 |
| March 11, 2026 | 20.29 | 20.29 | 20.18 | 20.29 | 20.29 | 0 |
| March 10, 2026 | 20.29 | 20.29 | 20.24 | 20.29 | 20.29 | 0 |
| March 09, 2026 | 20.28 | 20.28 | 20.23 | 20.28 | 20.28 | 0 |