American Funds Moderate Growth and Income Portfolio - Class F-1 (BLPFX) NASDAQ

Currency In USD

AD

BLPFX Historical Return

If you invested $1000 in American Funds Moderate Growth and Income Portfolio - Class F-1 (BLPFX) 10 years ago, it would be worth $2,388.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.01, while $1000 invested 1 year ago would be worth $1,180.41. This corresponds to total returns of 138.86%, 45.2%, 18.04%, respectively, with annualized returns of 9.09%, 7.74%, 18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.3321.3321.3321.3321.330
June 18, 202621.3621.3621.3621.3621.360
June 17, 202621.2421.2421.2421.2421.240
June 16, 202621.4321.4321.4321.4321.430
June 15, 202621.2221.2221.2221.2221.220
June 12, 202621.2221.2221.2221.2221.220
June 11, 202621.1421.1421.1421.1421.140
June 10, 202620.820.820.820.820.80
June 09, 202621.0321.0321.0321.0321.030
June 08, 202620.9720.9720.9720.9720.970
June 05, 202621.3521.3521.3521.3521.350
June 04, 202621.3121.3121.3121.3121.310
June 03, 202621.4221.4221.4221.4221.420
June 02, 202621.3521.3521.3521.3521.350
June 01, 202621.3521.3521.3521.3521.350
May 29, 202621.3221.3221.3221.3221.320
May 28, 202621.2521.2521.2521.2521.250
May 27, 202621.2221.2221.2221.2221.220
May 26, 202621.0921.0921.0921.0921.090
May 22, 202621.0921.0921.0921.0921.090
May 21, 202620.9920.9920.9920.9920.990
May 20, 202620.9920.9920.9920.9920.990
May 19, 202620.7920.7920.7920.7920.790
May 18, 202620.9120.9120.9120.9120.910
May 15, 202620.9120.9120.9120.9120.910
May 14, 202621.1121.1121.1121.1121.110
May 13, 202621.1121.1121.1121.1121.110
May 12, 202621.1121.1121.1121.1121.110
May 11, 202621.1121.1121.1121.1121.110
May 08, 202621.121.121.121.121.10
May 07, 202621.1321.1321.1321.1321.130
May 06, 202621.1321.1321.1321.1321.130
May 05, 202620.7520.7520.7520.7520.750
May 04, 202620.7920.7920.7920.7920.790
May 01, 202620.820.820.820.820.80
April 30, 202620.5820.5820.5820.5820.580
April 29, 202620.5820.5820.5820.5820.580
April 28, 202620.6420.6420.6420.6420.640
April 27, 202620.7220.7220.7220.7220.720
April 24, 202620.720.720.720.720.70
April 23, 202620.7220.7220.7220.7220.720
April 22, 202620.5920.5920.5920.5920.590
April 21, 202620.7420.7420.7420.7420.740
April 20, 202620.820.820.820.820.80
April 17, 202620.6420.6420.6420.6420.640
April 16, 202620.6420.6420.6420.6420.640
April 15, 202620.6220.6220.6220.6220.620
April 14, 202620.4820.4820.4820.4820.480
April 13, 202620.3320.3320.3320.3320.330
April 10, 202620.3320.3320.3320.3320.330
April 09, 202620.2820.2820.2820.2820.280
April 08, 202619.8519.8519.8519.8519.850
April 07, 202619.8519.8519.8519.8519.850
April 06, 202619.7719.7719.8119.7719.770
April 02, 202619.7619.7619.7719.7619.760
April 01, 202619.6519.6519.7619.6519.650
March 31, 202619.2919.2919.6519.2919.290
March 30, 202619.319.319.2919.319.30
March 27, 202619.4819.4819.319.4819.480
March 26, 202619.7919.7919.4819.7919.790
AD