Baird Mid Cap Growth Fund - Investor Class (BMDSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baird Mid Cap Growth Fund - Investor Class (BMDSX) 10 years ago, it would be worth $2,380.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.34, while $1000 invested 1 year ago would be worth $1,022.4. This corresponds to total returns of 138.07%, -6.17%, 2.24%, respectively, with annualized returns of 9.06%, -1.26%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| July 09, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| July 08, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| July 07, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| July 06, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| July 02, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| July 01, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| June 30, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| June 29, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| June 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| June 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| June 24, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| June 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| June 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| June 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| June 16, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| June 15, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| June 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| June 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| June 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 09, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| June 08, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| June 05, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 04, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| June 03, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| June 02, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| June 01, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| May 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 26, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 21, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| May 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 19, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 14, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| May 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 08, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| May 07, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 06, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| May 05, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 04, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 01, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| April 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| April 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| April 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| April 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |