Baird Mid Cap Growth Fund - Investor Class (BMDSX) NASDAQ

Currency In USD

AD

BMDSX Historical Return

If you invested $1000 in Baird Mid Cap Growth Fund - Investor Class (BMDSX) 10 years ago, it would be worth $2,375.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.99, while $1000 invested 1 year ago would be worth $1,004.42. This corresponds to total returns of 137.6%, -9.9%, 0.44%, respectively, with annualized returns of 9.03%, -2.06%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMDSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.218.218.218.218.20
July 30, 202618.118.118.118.118.10
July 29, 202618.1618.1618.1618.1618.160
July 28, 202618.318.318.318.318.30
July 27, 202618.1218.1218.1218.1218.120
July 24, 202617.8917.8917.8917.8917.890
July 23, 202617.8117.8117.8117.8117.810
July 22, 202617.9217.9217.9217.9217.920
July 21, 202618.0618.0618.0618.0618.060
July 20, 202618.1218.1218.1218.1218.120
July 17, 202618.2118.2118.2118.2118.210
July 16, 202618.3518.3518.3518.3518.350
July 15, 202618.1218.1218.1218.1218.120
July 14, 202618.1818.1818.1818.1818.180
July 13, 202618.2318.2318.2318.2318.230
July 10, 202618.2618.2618.2618.2618.260
July 09, 202618.218.218.218.218.20
July 08, 202618.0118.0118.0118.0118.010
July 07, 202618.1918.1918.1918.1918.190
July 06, 202618.3718.3718.3718.3718.370
July 02, 202618.4118.4118.4118.4118.410
July 01, 202618.4118.4118.4118.4118.410
June 30, 202618.4518.4518.4518.4518.450
June 29, 202618.3818.3818.3818.3818.380
June 26, 202618.3618.3618.3618.3618.360
June 25, 202618.2218.2218.2218.2218.220
June 24, 202618.118.118.118.118.10
June 23, 202617.8317.8317.8317.8317.830
June 22, 202617.9717.9717.9717.9717.970
June 18, 202618.1518.1518.1518.1518.150
June 17, 202617.9617.9617.9617.9617.960
June 16, 202618.2618.2618.2618.2618.260
June 15, 202618.418.418.418.418.40
June 12, 202618.2718.2718.2718.2718.270
June 11, 202618.2718.2718.2718.2718.270
June 10, 202617.8317.8317.8317.8317.830
June 09, 202618.0318.0318.0318.0318.030
June 08, 202617.7817.7817.7817.7817.780
June 05, 202617.7917.7917.7917.7917.790
June 04, 202618.0318.0318.0318.0318.030
June 03, 202617.9417.9417.9417.9417.940
June 02, 202617.9617.9617.9617.9617.960
June 01, 202617.9317.9317.9317.9317.930
May 29, 202617.7417.7417.7417.7417.740
May 28, 202617.7117.7117.7117.7117.710
May 27, 202617.5117.5117.5117.5117.510
May 26, 202617.517.517.517.517.50
May 22, 202617.3917.3917.3917.3917.390
May 21, 202617.317.317.317.317.30
May 20, 202617.2717.2717.2717.2717.270
May 19, 202617171717170
May 18, 202617.1217.1217.1217.1217.120
May 15, 202617.0417.0417.0417.0417.040
May 14, 202617.217.217.217.217.20
May 13, 202617.0717.0717.0717.0717.070
May 12, 202617.2117.2117.2117.2117.210
May 11, 202617.3417.3417.3417.3417.340
May 08, 202617.5517.5517.5517.5517.550
May 07, 202617.6517.6517.6517.6517.650
May 06, 202617.8217.8217.8217.8217.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved