Baird Mid Cap Growth Fund - Investor Class (BMDSX) NASDAQ
17.96
+0.030002(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.96
+0.030002(+0.17%)
Currency In USD
If you invested $1000 in Baird Mid Cap Growth Fund - Investor Class (BMDSX) 10 years ago, it would be worth $2,344.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.53, while $1000 invested 1 year ago would be worth $1,029.82. This corresponds to total returns of 134.46%, -1.05%, 2.98%, respectively, with annualized returns of 8.89%, -0.21%, 2.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| June 01, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| May 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 26, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 21, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| May 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 19, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 14, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| May 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 08, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| May 07, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 06, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| May 05, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 04, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 01, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| April 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| April 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| April 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| April 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 09, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 08, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 07, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 06, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| April 02, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| April 01, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| March 31, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| March 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| March 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| March 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| March 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| March 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| March 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| March 20, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| March 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| March 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| March 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| March 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| March 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| March 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| March 09, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |