Baird Mid Cap Growth Fund - Investor Class (BMDSX) NASDAQ

Currency In USD

AD

BMDSX Historical Return

If you invested $1000 in Baird Mid Cap Growth Fund - Investor Class (BMDSX) 10 years ago, it would be worth $2,390.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.28, while $1000 invested 1 year ago would be worth $1,066.71. This corresponds to total returns of 139.02%, -17.07%, 6.67%, respectively, with annualized returns of 9.1%, -3.67%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMDSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.1318.1318.1318.1318.130
November 09, 202617.5317.5317.5317.5317.530
November 06, 202617.5217.5217.5217.5217.520
November 05, 202618.1818.1818.1818.1818.180
November 04, 202617.8917.8917.8917.8917.890
November 03, 202617.7817.7817.7817.7817.780
November 02, 202617.5317.5317.5317.5317.530
October 30, 202617.917.5317.5317.917.530
October 29, 202617.4417.917.917.917.440
October 28, 202617.3917.4417.4417.4417.390
October 27, 202617.4717.3917.3917.4717.390
October 26, 202617.4217.4717.4717.4717.420
October 23, 202617.5517.4217.4217.5517.420
October 22, 202617.5917.5517.5517.5917.550
October 21, 202617.5417.5917.5917.5917.540
October 20, 202617.4217.5417.5417.5417.420
October 19, 202617.3317.4217.4217.4217.330
October 16, 202617.5717.3317.3317.5717.330
October 15, 202617.2317.5717.5717.5717.230
October 14, 202617.3317.2317.2317.3317.230
October 13, 202617.2917.3317.3317.3317.290
October 12, 202617.3417.2917.2917.3417.290
October 09, 202617.1917.3417.3417.3417.190
October 08, 202617.0517.1917.1917.1917.050
October 07, 202617.3217.0517.0517.3217.050
October 06, 202617.4117.3217.3217.4117.320
October 05, 202617.2717.4117.4117.4117.270
October 02, 202617.1917.2717.2717.2717.190
October 01, 202617.0617.1917.1917.1917.060
September 30, 202617.1217.0617.0617.1217.060
September 29, 202617.117.1217.1217.1217.10
September 28, 202617.1517.117.117.1517.10
September 25, 202617.1917.1517.1517.1917.150
September 24, 202617.2217.1917.1917.2217.190
September 23, 202617.2117.2217.2217.2217.210
September 22, 202617.0117.2117.2117.2117.010
September 21, 202616.8117.0117.0117.0116.810
September 18, 202616.8616.8116.8116.8616.810
September 17, 202616.7216.8616.8616.8616.720
September 16, 202616.7716.7216.7216.7716.720
September 15, 202616.9316.7716.7716.9316.770
September 11, 202616.7816.9116.9116.9116.780
September 10, 202616.9216.7816.7816.9216.780
September 09, 202617.2416.9216.9217.2416.920
September 08, 202617.5817.2417.2417.5817.240
September 04, 202617.717.5817.5817.717.580
September 03, 202617.5817.717.717.717.580
September 02, 202617.5817.5717.5717.5817.570
September 01, 202617.9217.5817.5817.9217.580
August 31, 20261817.9217.921817.920
August 28, 202618.18181818.18180
August 27, 202618.1218.1818.1818.1818.120
August 26, 202618.0818.1218.1218.1218.080
August 25, 202618.218.0818.0818.218.080
August 24, 202618.318.218.218.318.20
August 21, 202618.1618.318.318.318.160
August 20, 202618.3318.1618.1618.3318.160
August 19, 202618.2618.3318.3318.3318.260
August 18, 202618.6518.2618.2618.6518.260
August 17, 202618.6518.4518.4518.6518.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved