17.67
+0.03(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| January 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| January 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| January 09, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| January 08, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| January 07, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| January 06, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| January 05, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| January 02, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| December 31, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| December 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 24, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| December 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| December 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| December 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 17, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| December 16, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| December 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| December 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| December 09, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| December 08, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| December 05, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| December 04, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| December 03, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| December 02, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| December 01, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| November 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| November 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| November 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| November 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| November 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| November 19, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| November 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| November 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| November 14, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| November 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| November 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| November 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| November 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| November 07, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| November 06, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| November 05, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| November 04, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| November 03, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| October 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| October 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| October 23, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| October 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| October 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |