Baird Mid Cap Growth Fund - Investor Class (BMDSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baird Mid Cap Growth Fund - Investor Class (BMDSX) 10 years ago, it would be worth $2,326.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.38, while $1000 invested 1 year ago would be worth $1,016.18. This corresponds to total returns of 132.67%, -17.26%, 1.62%, respectively, with annualized returns of 8.81%, -3.72%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.54 | 17.59 | 17.59 | 17.59 | 17.54 | 0 |
| October 20, 2026 | 17.42 | 17.54 | 17.54 | 17.54 | 17.42 | 0 |
| October 19, 2026 | 17.33 | 17.42 | 17.42 | 17.42 | 17.33 | 0 |
| October 16, 2026 | 17.57 | 17.33 | 17.33 | 17.57 | 17.33 | 0 |
| October 15, 2026 | 17.23 | 17.57 | 17.57 | 17.57 | 17.23 | 0 |
| October 14, 2026 | 17.33 | 17.23 | 17.23 | 17.33 | 17.23 | 0 |
| October 13, 2026 | 17.29 | 17.33 | 17.33 | 17.33 | 17.29 | 0 |
| October 12, 2026 | 17.34 | 17.29 | 17.29 | 17.34 | 17.29 | 0 |
| October 09, 2026 | 17.19 | 17.34 | 17.34 | 17.34 | 17.19 | 0 |
| October 08, 2026 | 17.05 | 17.19 | 17.19 | 17.19 | 17.05 | 0 |
| October 07, 2026 | 17.32 | 17.05 | 17.05 | 17.32 | 17.05 | 0 |
| October 06, 2026 | 17.41 | 17.32 | 17.32 | 17.41 | 17.32 | 0 |
| October 05, 2026 | 17.27 | 17.41 | 17.41 | 17.41 | 17.27 | 0 |
| October 02, 2026 | 17.19 | 17.27 | 17.27 | 17.27 | 17.19 | 0 |
| October 01, 2026 | 17.06 | 17.19 | 17.19 | 17.19 | 17.06 | 0 |
| September 30, 2026 | 17.12 | 17.06 | 17.06 | 17.12 | 17.06 | 0 |
| September 29, 2026 | 17.1 | 17.12 | 17.12 | 17.12 | 17.1 | 0 |
| September 28, 2026 | 17.15 | 17.1 | 17.1 | 17.15 | 17.1 | 0 |
| September 25, 2026 | 17.19 | 17.15 | 17.15 | 17.19 | 17.15 | 0 |
| September 24, 2026 | 17.22 | 17.19 | 17.19 | 17.22 | 17.19 | 0 |
| September 23, 2026 | 17.21 | 17.22 | 17.22 | 17.22 | 17.21 | 0 |
| September 22, 2026 | 17.01 | 17.21 | 17.21 | 17.21 | 17.01 | 0 |
| September 21, 2026 | 16.81 | 17.01 | 17.01 | 17.01 | 16.81 | 0 |
| September 18, 2026 | 16.86 | 16.81 | 16.81 | 16.86 | 16.81 | 0 |
| September 17, 2026 | 16.72 | 16.86 | 16.86 | 16.86 | 16.72 | 0 |
| September 16, 2026 | 16.77 | 16.72 | 16.72 | 16.77 | 16.72 | 0 |
| September 15, 2026 | 16.93 | 16.77 | 16.77 | 16.93 | 16.77 | 0 |
| September 11, 2026 | 16.78 | 16.91 | 16.91 | 16.91 | 16.78 | 0 |
| September 10, 2026 | 16.92 | 16.78 | 16.78 | 16.92 | 16.78 | 0 |
| September 09, 2026 | 17.24 | 16.92 | 16.92 | 17.24 | 16.92 | 0 |
| September 08, 2026 | 17.58 | 17.24 | 17.24 | 17.58 | 17.24 | 0 |
| September 04, 2026 | 17.7 | 17.58 | 17.58 | 17.7 | 17.58 | 0 |
| September 03, 2026 | 17.58 | 17.7 | 17.7 | 17.7 | 17.58 | 0 |
| September 02, 2026 | 17.58 | 17.57 | 17.57 | 17.58 | 17.57 | 0 |
| September 01, 2026 | 17.92 | 17.58 | 17.58 | 17.92 | 17.58 | 0 |
| August 31, 2026 | 18 | 17.92 | 17.92 | 18 | 17.92 | 0 |
| August 28, 2026 | 18.18 | 18 | 18 | 18.18 | 18 | 0 |
| August 27, 2026 | 18.12 | 18.18 | 18.18 | 18.18 | 18.12 | 0 |
| August 26, 2026 | 18.08 | 18.12 | 18.12 | 18.12 | 18.08 | 0 |
| August 25, 2026 | 18.2 | 18.08 | 18.08 | 18.2 | 18.08 | 0 |
| August 24, 2026 | 18.3 | 18.2 | 18.2 | 18.3 | 18.2 | 0 |
| August 21, 2026 | 18.16 | 18.3 | 18.3 | 18.3 | 18.16 | 0 |
| August 20, 2026 | 18.33 | 18.16 | 18.16 | 18.33 | 18.16 | 0 |
| August 19, 2026 | 18.26 | 18.33 | 18.33 | 18.33 | 18.26 | 0 |
| August 18, 2026 | 18.65 | 18.26 | 18.26 | 18.65 | 18.26 | 0 |
| August 17, 2026 | 18.65 | 18.45 | 18.45 | 18.65 | 18.45 | 0 |
| August 14, 2026 | 18.49 | 18.65 | 18.65 | 18.65 | 18.49 | 0 |
| August 13, 2026 | 18.49 | 18.68 | 18.68 | 18.68 | 18.49 | 0 |
| August 12, 2026 | 18.49 | 18.59 | 18.59 | 18.59 | 18.49 | 0 |
| August 11, 2026 | 18.49 | 18.48 | 18.48 | 18.49 | 18.48 | 0 |
| August 10, 2026 | 18.46 | 18.49 | 18.49 | 18.49 | 18.46 | 0 |
| August 07, 2026 | 18.21 | 18.46 | 18.46 | 18.46 | 18.21 | 0 |
| August 06, 2026 | 18.49 | 18.21 | 18.21 | 18.49 | 18.21 | 0 |
| August 05, 2026 | 18.64 | 18.49 | 18.49 | 18.64 | 18.49 | 0 |
| August 04, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| August 03, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| July 31, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| July 30, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| July 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| July 28, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |