MacDonald Mines Exploration Ltd. (BMK.V) TSXV

0.09

-0.01(-10.53%)

Updated at May 06 01:29PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2025	0.08	0.09	0.09	0.09	0.08	26,780
May 05, 2025	0.09	0.1	0.1	0.1	0.09	66,800
May 02, 2025	0.08	0.09	0.09	0.09	0.08	22,400
May 01, 2025	0.08	0.08	0.08	0.08	0.08	29,000
April 30, 2025	0.07	0.08	0.08	0.08	0.07	61,504
April 29, 2025	0.07	0.08	0.08	0.08	0.07	77,719
April 28, 2025	0.08	0.08	0.08	0.08	0.08	86,845
April 25, 2025	0.08	0.08	0.08	0.08	0.08	201,400
April 24, 2025	0.08	0.08	0.08	0.08	0.08	71,300
April 23, 2025	0.09	0.08	0.08	0.09	0.08	36,000
April 22, 2025	0.08	0.08	0.08	0.08	0.08	11,000
April 21, 2025	0.08	0.08	0.08	0.08	0.08	4,520