BlackRock Mid-Cap Growth Equity Portfolio (BMRRX) NASDAQ

27.29

+0.09(+0.33%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.2	27.2	27.2	27.2	27.2	0
April 01, 2026	26.86	26.86	26.86	26.86	26.86	0
March 31, 2026	25.77	25.77	25.77	25.77	25.77	0
March 30, 2026	26.39	26.39	26.39	26.39	26.39	0
March 27, 2026	27	27	27	27	27	0
March 26, 2026	27	27	27	27	27	0
March 25, 2026	27.96	27.96	27.96	27.96	27.96	0
March 24, 2026	27.71	27.71	27.71	27.71	27.71	0
March 23, 2026	27.08	27.08	27.08	27.08	27.08	0
March 20, 2026	27.81	27.81	27.81	27.81	27.81	0
March 19, 2026	27.53	27.53	27.53	27.53	27.53	0
March 18, 2026	27.79	27.79	27.79	27.79	27.79	0
March 17, 2026	27.61	27.61	27.61	27.61	27.61	0
March 16, 2026	27.07	27.07	27.07	27.07	27.07	0
March 13, 2026	27.16	27.16	27.16	27.16	27.16	0
March 12, 2026	28	28	28	28	28	0
March 11, 2026	28.05	28.05	28.05	28.05	28.05	0
March 10, 2026	28.36	28.36	28.36	28.36	28.36	0
March 09, 2026	28.36	28.36	28.36	28.36	28.36	0
March 06, 2026	27.61	27.61	27.61	27.61	27.61	0
March 05, 2026	28.36	28.36	28.36	28.36	28.36	0
March 04, 2026	28.79	28.79	28.79	28.79	28.79	0
March 03, 2026	28.71	28.71	28.71	28.71	28.71	0
March 02, 2026	29.39	29.39	29.39	29.39	29.39	0
February 27, 2026	29.2	29.2	29.2	29.2	29.2	0
February 26, 2026	29.64	29.64	29.64	29.64	29.64	0
February 25, 2026	29.4	29.4	29.4	29.4	29.4	0
February 24, 2026	28.99	28.99	28.99	28.99	28.99	0
February 23, 2026	28.48	28.48	28.48	28.48	28.48	0
February 20, 2026	29.1	29.1	0	29.1	29.1	0
February 19, 2026	28.95	28.95	0	28.95	28.95	0
February 18, 2026	28.91	28.91	0	28.91	28.91	0
February 17, 2026	28.61	28.61	0	28.61	28.61	0
February 13, 2026	28.37	28.37	0	28.37	28.37	0
February 12, 2026	27.99	27.99	0	27.99	27.99	0
February 11, 2026	28.7	28.7	0	28.7	28.7	0
February 10, 2026	28.77	28.77	0	28.77	28.77	0
February 09, 2026	28.89	28.89	0	28.89	28.89	0
February 06, 2026	28.37	28.37	0	28.37	28.37	0
February 05, 2026	27.2	27.2	0	27.2	27.2	0
February 04, 2026	27.46	27.46	0	27.46	27.46	0
February 03, 2026	28.2	28.2	0	28.2	28.2	0
February 02, 2026	28.39	28.39	0	28.39	28.39	0
January 30, 2026	28.28	28.28	0	28.28	28.28	0
January 29, 2026	29.03	29.03	0	29.03	29.03	0
January 28, 2026	29.23	29.23	0	29.23	29.23	0
January 27, 2026	29.54	29.54	0	29.54	29.54	0
January 26, 2026	29.21	29.21	0	29.21	29.21	0
January 23, 2026	29.23	29.23	0	29.23	29.23	0
January 22, 2026	29.35	29.35	0	29.35	29.35	0
January 21, 2026	29.34	29.34	0	29.34	29.34	0
January 20, 2026	29.05	29.05	0	29.05	29.05	0
January 16, 2026	29.58	29.58	0	29.58	29.58	0
January 15, 2026	29.62	29.62	0	29.62	29.62	0
January 14, 2026	29.38	29.38	0	29.38	29.38	0
January 13, 2026	29.74	29.74	0	29.74	29.74	0
January 12, 2026	29.61	29.61	0	29.61	29.61	0
January 09, 2026	29.41	29.41	0	29.41	29.41	0
January 08, 2026	29.05	29.05	0	29.05	29.05	0
January 07, 2026	29.53	29.53	0	29.53	29.53	0