BlackRock Mid-Cap Growth Equity Portfolio (BMRRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Mid-Cap Growth Equity Portfolio (BMRRX) 10 years ago, it would be worth $2,125.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.32, while $1000 invested 1 year ago would be worth $753.12. This corresponds to total returns of 112.52%, -36.27%, -24.69%, respectively, with annualized returns of 7.83%, -8.61%, -24.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| November 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| November 09, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| November 06, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| November 05, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| November 04, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| November 03, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 02, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 28, 2026 | 23.12 | 23.35 | 23.35 | 23.35 | 23.12 | 0 |
| October 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| October 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 22, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| October 21, 2026 | 23.14 | 23.4 | 23.4 | 23.4 | 23.14 | 0 |
| October 20, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 15, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| October 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 09, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| October 08, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 07, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 06, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 05, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| October 02, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 01, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 29, 2026 | 23.93 | 24.12 | 24.12 | 24.12 | 23.93 | 0 |
| September 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 22, 2026 | 24.17 | 24.33 | 24.33 | 24.33 | 24.17 | 0 |
| September 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 17, 2026 | 23.43 | 23.59 | 23.59 | 23.59 | 23.43 | 0 |
| September 16, 2026 | 23.33 | 23.43 | 23.43 | 23.43 | 23.33 | 0 |
| September 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 09, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 08, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 04, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 03, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 02, 2026 | 24.02 | 23.98 | 23.98 | 24.02 | 23.98 | 0 |
| September 01, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 28, 2026 | 25.31 | 24.82 | 24.82 | 25.31 | 24.82 | 0 |
| August 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 26, 2026 | 25.19 | 25.21 | 25.21 | 25.21 | 25.19 | 0 |
| August 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 24, 2026 | 25.53 | 25.07 | 25.07 | 25.53 | 25.07 | 0 |
| August 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 19, 2026 | 25.85 | 25.68 | 25.68 | 25.85 | 25.68 | 0 |
| August 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |