35.40
+0.2(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
September 25, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
September 24, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
September 23, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
September 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
September 19, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
September 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
September 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
September 16, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
September 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
September 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
September 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
September 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
September 09, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
September 08, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
September 05, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
September 04, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
September 03, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
September 02, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
August 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
August 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
August 27, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
August 26, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
August 25, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 22, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
August 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 20, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
August 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
August 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
August 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
August 14, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
August 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
August 12, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
August 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
August 08, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
August 07, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
August 06, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
August 05, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
August 04, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
August 01, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
July 31, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 30, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 29, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
July 25, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
July 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
July 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
July 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
July 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 17, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
July 16, 2025 | 36.37 | 36.37 | 34.65 | 36.37 | 36.37 | 0 |
July 15, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
July 14, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
July 11, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
July 10, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 09, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
July 08, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
July 07, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
July 03, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |