BlackRock Mid-Cap Growth Equity Portfolio (BMRRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Mid-Cap Growth Equity Portfolio (BMRRX) 10 years ago, it would be worth $2,372.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.31, while $1000 invested 1 year ago would be worth $896.42. This corresponds to total returns of 137.27%, -20.17%, -10.36%, respectively, with annualized returns of 9.02%, -4.4%, -10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 19, 2026 | 25.85 | 25.68 | 25.68 | 25.85 | 25.68 | 0 |
| August 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 14, 2026 | 25.85 | 26.46 | 26.46 | 26.46 | 25.85 | 0 |
| August 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 12, 2026 | 25.85 | 26.07 | 26.07 | 26.07 | 25.85 | 0 |
| August 11, 2026 | 25.85 | 26.07 | 26.07 | 26.07 | 25.85 | 0 |
| August 10, 2026 | 25.83 | 25.85 | 25.85 | 25.85 | 25.83 | 0 |
| August 07, 2026 | 26.02 | 25.83 | 25.83 | 26.02 | 25.83 | 0 |
| August 06, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 05, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 04, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 03, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| July 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| July 15, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| July 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| July 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| July 09, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| July 08, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| July 07, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| July 06, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| July 02, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| July 01, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| June 30, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| June 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| June 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| June 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| June 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| June 23, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| June 22, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| June 18, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| June 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| June 16, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| June 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| June 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| June 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| June 10, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| June 09, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| June 08, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| June 05, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| June 04, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| June 03, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| June 02, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 01, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| May 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| May 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |