BlackRock Mid-Cap Growth Equity Portfolio (BMRRX) NASDAQ

Currency In USD

AD

BMRRX Historical Return

If you invested $1000 in BlackRock Mid-Cap Growth Equity Portfolio (BMRRX) 10 years ago, it would be worth $2,160.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.88, while $1000 invested 1 year ago would be worth $804.68. This corresponds to total returns of 116.07%, -30.21%, -19.53%, respectively, with annualized returns of 8.01%, -6.94%, -19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMRRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.1423.423.423.423.140
October 20, 202623.123.123.123.123.10
October 19, 202622.9922.9922.9922.9922.990
October 16, 202623.5823.5823.5823.5823.580
October 15, 202623.423.423.423.423.40
October 14, 202624.2324.2324.2324.2324.230
October 13, 202624.3424.3424.3424.3424.340
October 12, 202624.8324.8324.8324.8324.830
October 09, 202624.424.424.424.424.40
October 08, 202624.5124.5124.5124.5124.510
October 07, 202624.9524.9524.9524.9524.950
October 06, 202624.824.824.824.824.80
October 05, 202624.6324.6324.6324.6324.630
October 02, 202624.3124.3124.3124.3124.310
October 01, 202624.0324.0324.0324.0324.030
September 30, 202624.1224.1224.1224.1224.120
September 29, 202623.9324.1224.1224.1223.930
September 28, 202624.3324.3324.3324.3324.330
September 25, 202624.1724.1724.1724.1724.170
September 24, 202624.1324.1324.1324.1324.130
September 23, 202624.3324.3324.3324.3324.330
September 22, 202624.1724.3324.3324.3324.170
September 21, 202623.7923.7923.7923.7923.790
September 18, 202623.5923.5923.5923.5923.590
September 17, 202623.4323.5923.5923.5923.430
September 16, 202623.3323.4323.4323.4323.330
September 15, 202623.6723.6723.6723.6723.670
September 11, 202623.7423.7423.7423.7423.740
September 10, 202624.1524.1524.1524.1524.150
September 09, 202624.4124.4124.4124.4124.410
September 08, 202624.4624.4624.4624.4624.460
September 04, 202624.5124.5124.5124.5124.510
September 03, 202623.9823.9823.9823.9823.980
September 02, 202624.0223.9823.9824.0223.980
September 01, 202624.5324.5324.5324.5324.530
August 31, 202624.8224.8224.8224.8224.820
August 28, 202625.3124.8224.8225.3124.820
August 27, 202625.2125.2125.2125.2125.210
August 26, 202625.1925.2125.2125.2125.190
August 25, 202625.0725.0725.0725.0725.070
August 24, 202625.5325.0725.0725.5325.070
August 21, 202625.2425.2425.2425.2425.240
August 20, 202625.6825.6825.6825.6825.680
August 19, 202625.8525.6825.6825.8525.680
August 18, 202626.5526.5526.5526.5526.550
August 17, 202626.5326.5326.5326.5326.530
August 14, 202625.8526.4626.4626.4625.850
August 13, 202626.2626.2626.2626.2626.260
August 12, 202625.8526.0726.0726.0725.850
August 11, 202625.8526.0726.0726.0725.850
August 10, 202625.8325.8525.8525.8525.830
August 07, 202626.0225.8325.8326.0225.830
August 06, 202626.0226.0226.0226.0226.020
August 05, 202626.2326.2326.2326.2326.230
August 04, 202625.5425.5425.5425.5425.540
August 03, 202624.9724.9724.9724.9724.970
July 31, 202624.8724.8724.8724.8724.870
July 30, 202624.1524.1524.1524.1524.150
July 29, 202624.7424.7424.7424.7424.740
July 28, 202625.0425.0425.0425.0425.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved