Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.07 | 85.89 | 618,749,661 | 0.08 | 0.18 | 38.79M |
| INTC | Intel Corporation | 30.51 | 5.61 | 22.53 | 448,039,830 | 30.18 | 32.38 | 133.54B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.37 | 275,735,897 | 0.38 | 0.53 | 37.72M |
| OPEN | Opendoor Technologies Inc. | 10.00 | -0.21 | -2.03 | 215,250,537 | 9.91 | 10.49 | 7.36B |
| AERT | Aeries Technology, Inc | 0.92 | 0.35 | 62.24 | 175,841,386 | 0.80 | 1.20 | 43.42M |
| BITF | Bitfarms Ltd. | 3.28 | 0.23 | 7.54 | 152,706,642 | 3.15 | 3.60 | 1.81B |
| NVDA | NVIDIA Corporation | 176.73 | 6.44 | 3.78 | 137,507,618 | 172.96 | 176.93 | 4.3T |
| LASE | Laser Photonics Corporation | 4.65 | 1.85 | 66.14 | 117,783,040 | 3.45 | 5.88 | 66.41M |
| APVO | Aptevo Therapeutics Inc. | 1.95 | 0.54 | 37.96 | 109,765,795 | 1.77 | 2.55 | 11.22M |
| PLUG | Plug Power Inc. | 2.09 | 0.09 | 4.37 | 107,157,708 | 1.93 | 2.12 | 2.41B |
| CDLX | Cardlytics, Inc. | 2.66 | 1.23 | 86.01 | 92,653,794 | 1.42 | 2.79 | 141.61M |
| RGTI | Rigetti Computing, Inc. | 26.05 | 4.07 | 18.49 | 87,755,579 | 22.40 | 26.21 | 8.45B |
| AAL | American Airlines Group Inc. | 12.55 | 0.07 | 0.56 | 83,284,797 | 12.47 | 12.63 | 8.28B |
| SOUN | SoundHound AI, Inc. | 15.93 | 0.81 | 5.32 | 70,694,491 | 14.77 | 16.25 | 6.49B |
| ETNB | 89bio, Inc. | 14.97 | 6.89 | 85.27 | 70,218,821 | 14.95 | 15.06 | 2.22B |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 26.17 | 68,079,723 | 0.04 | 0.06 | 10.6M |
| TSLA | Tesla, Inc. | 423.32 | -2.54 | -0.60 | 68,074,145 | 420.83 | 432.22 | 1.37T |
| AMD | Advanced Micro Devices, Inc. | 158.24 | -0.92 | -0.58 | 66,671,330 | 149.85 | 158.28 | 256.8B |
| GRAB | Grab Holdings Limited | 6.35 | 0.25 | 4.10 | 62,386,854 | 6.06 | 6.50 | 25.1B |
| YAAS | Youxin Technology Ltd | 0.07 | 0.01 | 10.27 | 57,458,989 | 0.06 | 0.08 | 2.44M |