Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.84 | 0.18 | 28.08 | 144,035,736 | 0.76 | 0.86 | 238.21M |
| NVDA | NVIDIA Corporation | 189.89 | 3.39 | 1.82 | 76,111,304 | 188.29 | 192.93 | 4.62T |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.53 | 1.16 | 34.47 | 72,808,829 | 4.20 | 5.78 | 737.18M |
| LVRO | Lavoro Limited | 1.34 | 0.89 | 197.78 | 70,549,162 | 0.52 | 1.49 | 156.26M |
| SIDU | Sidus Space, Inc. | 3.88 | 0.73 | 23.41 | 68,622,563 | 3.50 | 4.17 | 98.49M |
| ONDS | Ondas Holdings Inc. | 10.51 | 0.75 | 7.70 | 60,729,901 | 9.91 | 10.64 | 3.87B |
| BNAI | Brand Engagement Network, Inc. | 3.79 | 1.47 | 63.36 | 59,727,375 | 2.50 | 4.25 | 17.01M |
| PLUG | Plug Power Inc. | 2.25 | 0.28 | 14.47 | 56,356,425 | 2.00 | 2.26 | 2.33B |
| OTLK | Outlook Therapeutics, Inc. | 0.68 | -0.90 | -56.99 | 51,168,214 | 0.60 | 0.71 | 30.19M |
| INTC | Intel Corporation | 39.60 | 2.70 | 7.32 | 47,323,012 | 37.77 | 39.85 | 174.16B |
| TSLA | Tesla, Inc. | 444.36 | -5.36 | -1.19 | 40,530,606 | 440.90 | 458.34 | 1.43T |
| MREO | Mereo BioPharma Group plc | 0.48 | 0.06 | 15.38 | 28,743,222 | 0.41 | 0.48 | 76.77M |
| ASST | Strive, Inc. | 0.83 | 0.09 | 12.11 | 27,850,148 | 0.75 | 0.83 | 555.18M |
| AMZN | Amazon.com, Inc. | 226.08 | -4.74 | -2.05 | 26,679,799 | 224.86 | 235.46 | 2.42T |
| PLTR | Palantir Technologies Inc. | 171.39 | -6.36 | -3.58 | 23,903,850 | 170.90 | 181.35 | 391.51B |
| CFLT | Confluent, Inc. | 30.14 | -0.10 | -0.31 | 22,445,121 | 30.09 | 30.30 | 10.55B |
| MU | Micron Technology, Inc. | 308.17 | 22.76 | 7.97 | 22,116,513 | 295.02 | 310.44 | 345B |
| AMD | Advanced Micro Devices, Inc. | 221.89 | 7.73 | 3.61 | 18,651,284 | 218.90 | 227.09 | 360.13B |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 0.42 | 18,288,425 | 0.05 | 0.05 | 120,661 |
| BVC | BitVentures Limited | 1.21 | 0.07 | 6.18 | 16,259,742 | 1.05 | 1.26 | 202.79M |