BioNTech SE (BNTX) NASDAQ

Currency In USD

BNTX Historical Return

If you invested $1000 in BioNTech SE (BNTX) since IPO date, it would be worth $6,419.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.42, while $1000 invested 1 year ago would be worth $875.55. This corresponds to total returns of 541.92%, -61.36%, -12.45%, respectively, with annualized returns of 31.96%, -17.31%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	92.16	90.89	90.89	93.25	90.12	937,157
June 17, 2026	89.99	92.22	92.22	93.15	89.92	900,845
June 16, 2026	90.73	89.5	89.5	91.1	89.34	818,933
June 15, 2026	91.11	90.8	90.8	92.21	90.58	824,292
June 12, 2026	89.1	90.54	90.54	90.68	88.58	1.13M
June 11, 2026	86.29	89.54	89.54	90.01	86.14	2.66M
June 10, 2026	85.7	86.15	86.15	87.3	85.09	1.21M
June 09, 2026	86.64	86.5	86.5	87.05	84.96	1.17M
June 08, 2026	87.75	85.5	85.5	87.84	85.37	1.12M
June 05, 2026	89.51	88.08	88.08	89.95	87.75	836,986
June 04, 2026	88.96	89.59	89.59	91.09	88.91	860,971
June 03, 2026	88.49	88.45	88.45	88.79	87.95	536,602
June 02, 2026	90.08	89.14	89.14	90.23	88.1	966,890
June 01, 2026	97	91.7	91.7	97.44	91.26	1.3M
May 29, 2026	94.17	95.95	95.95	97.44	94.03	1.37M
May 28, 2026	92.69	93.44	93.44	94.38	91.07	914,486
May 27, 2026	94.33	93	93	95.84	92.74	1.16M
May 26, 2026	91.83	92.25	92.25	93.29	90.92	587,493
May 22, 2026	92.54	92.14	92.14	93.48	91.67	663,847
May 21, 2026	89.97	90.93	90.93	91.99	89.79	929,254
May 20, 2026	87.93	90.36	90.36	91.12	87.93	846,630
May 19, 2026	88.39	87.79	87.79	89.14	87.53	732,723
May 18, 2026	89.02	88.85	88.85	89.29	87.81	976,489
May 15, 2026	90.3	89.55	89.55	91.12	88.55	1.17M
May 14, 2026	92	91.99	91.99	92.86	90.88	638,986
May 13, 2026	93.2	92.23	92.23	93.46	91.25	845,909
May 12, 2026	93.34	93.66	93.66	94.47	92.12	379,056
May 11, 2026	96.2	93.34	93.34	96.8	92.53	646,166
May 08, 2026	93.38	94.13	94.13	95.99	92.5	1.02M
May 07, 2026	95.76	93.02	93.02	97.73	92.11	1.11M
May 06, 2026	91.75	95.26	95.26	96.05	90.79	1.03M
May 05, 2026	95.77	95.5	95.5	98.57	95.02	1.38M
May 04, 2026	98.88	99.35	99.35	100.21	97.95	1.04M
May 01, 2026	98.48	97.54	97.54	99.09	95.42	1.07M
April 30, 2026	102.3	103.45	103.45	104.81	102.3	680,471
April 29, 2026	102	101.57	101.57	102.06	99.81	546,858
April 28, 2026	101.66	102.06	102.06	102.25	100.66	524,457
April 27, 2026	105.59	102.06	102.06	107.14	101.76	817,142
April 24, 2026	106.28	105.46	105.46	106.76	104.51	529,843
April 23, 2026	108.92	105.56	105.56	109.76	105.39	716,484
April 22, 2026	112.39	108.6	108.6	113.26	107.53	1.21M
April 21, 2026	105.04	111.6	111.6	112.6	104.21	2.75M
April 20, 2026	102.15	105.19	105.19	105.26	102.1	903,550
April 17, 2026	103.52	102.92	102.92	104.98	102.78	777,381
April 16, 2026	99.74	102.12	102.12	102.16	98.84	624,469
April 15, 2026	98.82	99.47	99.47	100.47	98.82	474,953
April 14, 2026	96.39	98.41	98.41	99.86	95.36	1.09M
April 13, 2026	95.75	96.7	96.7	98.23	95.65	1.12M
April 10, 2026	92.75	95.5	95.5	96	92.29	1M
April 09, 2026	91.35	91.98	91.98	93.03	90.08	761,671
April 08, 2026	92.45	92.08	92.08	92.5	90.95	518,417
April 07, 2026	89.4	89.62	89.62	90.24	87.56	662,412
April 06, 2026	90.81	91.28	91.28	92.35	90.55	466,463
April 02, 2026	87.67	91.18	91.18	91.43	87.45	785,866
April 01, 2026	89.78	89.42	89.42	90.74	88.75	617,896
March 31, 2026	86.29	88.88	88.88	89.54	86.29	856,682
March 30, 2026	85.87	85.25	85.25	86.04	84.78	581,607
March 27, 2026	87.62	85.68	85.68	87.96	85.05	699,018
March 26, 2026	87.89	87.46	87.46	89.34	87.18	680,457
March 25, 2026	88	88.77	88.77	89.17	87.76	648,179