Banxa Holdings Inc. (BNXA.V) TSXV

1.22

+0(+0.00%)

Updated at August 18 02:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.221.221.221.251.1737,314
August 14, 20251.211.231.231.231.2127,900
August 13, 20251.171.21.21.21.1740,600
August 12, 20251.241.211.211.251.18287,738
August 11, 20251.231.241.241.241.2313,511
August 08, 20251.221.241.241.251.2257,800
August 07, 20251.211.251.251.251.21124,600
August 06, 20251.221.221.221.221.2122,100
August 05, 20251.261.241.241.291.22286,000
August 01, 20251.131.121.121.141.123,527
July 31, 20251.111.131.131.211.1116,341
July 30, 20251.081.151.151.151.0858,400
July 29, 20251.181.151.151.181.1526,914
July 28, 20251.21.181.181.21.1769,244
July 25, 20251.171.171.171.171.17200
July 24, 20251.171.21.21.241.1663,000
July 23, 20251.21.171.171.21.1618,009
July 22, 20251.21.21.21.21.1623,100
July 21, 20251.21.221.221.221.23,500
July 18, 20251.21.211.211.211.27,423
July 17, 20251.211.21.21.221.225,555
July 16, 20251.241.221.221.241.2210,500
July 15, 20251.181.231.231.231.1832,281
July 14, 20251.231.21.21.231.1892,900
July 11, 20251.231.231.231.231.216,121
July 10, 20251.241.241.241.241.23164,000
July 09, 20251.241.241.241.251.23335,462
July 08, 20251.241.241.241.241.2355,331
July 07, 20251.261.241.241.271.22212,000
July 04, 20251.271.271.271.31.2638,791
July 03, 20251.251.281.281.281.2532,000
July 02, 20251.281.261.261.281.22154,900
June 30, 20251.321.281.281.381.26334,100
June 27, 20251.411.21.21.411.17598,118
June 26, 20251.061.061.061.061.060
June 25, 20250.971.061.061.090.91118,500
June 24, 20250.880.920.921.050.88103,800
June 23, 20250.780.850.850.850.7853,316
June 20, 20250.750.760.760.760.7517,500
June 19, 20250.750.750.750.750.75600
June 18, 20250.780.750.750.780.758,400
June 17, 20250.780.770.770.780.7711,706
June 16, 20250.830.810.810.840.7933,000
June 13, 20250.830.790.790.830.7914,100
June 12, 20250.820.80.80.840.7822,000
June 11, 20250.840.780.780.850.7826,400
June 10, 20250.720.850.850.850.7271,347
June 09, 20250.680.710.710.730.6825,320
June 06, 20250.670.670.670.730.6724,000
June 05, 20250.690.690.690.690.696,125
June 04, 20250.670.680.680.680.6710,800
June 03, 20250.660.670.670.690.6629,030
June 02, 20250.750.660.660.750.66101,203
May 30, 20250.820.820.820.820.822,500
May 29, 20250.810.820.820.840.8112,824
May 28, 20250.840.870.870.890.8429,400
May 27, 20250.830.840.840.840.8344,600
May 26, 20250.80.830.830.830.87,708
May 23, 20250.80.80.80.80.784,073
May 22, 20250.790.790.790.790.792,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved