1.25
-0.03(-2.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 56,700 |
| October 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 8,400 |
| October 15, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 36,600 |
| October 14, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 169,527 |
| October 10, 2025 | 1.22 | 1.28 | 1.28 | 1.29 | 1.22 | 107,900 |
| October 09, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 22,146 |
| October 08, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 47,811 |
| October 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 5,625 |
| October 06, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.11 | 20,500 |
| October 03, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 8,500 |
| October 02, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 15,700 |
| October 01, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 24,909 |
| September 30, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 35,336 |
| September 29, 2025 | 1.14 | 1.16 | 1.16 | 1.23 | 1.14 | 56,238 |
| September 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 40,200 |
| September 25, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 37,400 |
| September 24, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 35,500 |
| September 23, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 18,700 |
| September 22, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 67,000 |
| September 19, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 28,415 |
| September 18, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 11,725 |
| September 17, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 13,703 |
| September 16, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,221 |
| September 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 15,319 |
| September 12, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 8,000 |
| September 11, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 8,704 |
| September 10, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 25,900 |
| September 09, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 28,300 |
| September 08, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 20,110 |
| September 05, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.16 | 54,300 |
| September 04, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 13,600 |
| September 03, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.26 | 53,300 |
| September 02, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 67,000 |
| August 29, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 235,738 |
| August 28, 2025 | 1.32 | 1.32 | 1.32 | 1.39 | 1.32 | 98,400 |
| August 27, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 27,000 |
| August 26, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 71,044 |
| August 25, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 50,309 |
| August 22, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 7,000 |
| August 21, 2025 | 1.17 | 1.23 | 1.23 | 1.23 | 1.17 | 8,743 |
| August 20, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.17 | 87,700 |
| August 19, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.17 | 45,100 |
| August 18, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 19,900 |
| August 15, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.17 | 37,314 |
| August 14, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 27,900 |
| August 13, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 40,600 |
| August 12, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.18 | 287,738 |
| August 11, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 13,511 |
| August 08, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 57,800 |
| August 07, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 124,600 |
| August 06, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 22,100 |
| August 05, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.22 | 286,000 |
| August 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 3,527 |
| July 31, 2025 | 1.11 | 1.13 | 1.13 | 1.21 | 1.11 | 16,341 |
| July 30, 2025 | 1.08 | 1.15 | 1.15 | 1.15 | 1.08 | 58,400 |
| July 29, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 26,914 |
| July 28, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 69,244 |
| July 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 200 |
| July 24, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.16 | 63,000 |
| July 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 18,009 |