1.16
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 40,200 |
September 25, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 37,400 |
September 24, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 35,500 |
September 23, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 18,700 |
September 22, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 67,000 |
September 19, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 28,415 |
September 18, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 11,725 |
September 17, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 13,703 |
September 16, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,221 |
September 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 15,319 |
September 12, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 8,000 |
September 11, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 8,704 |
September 10, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 25,900 |
September 09, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 28,300 |
September 08, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 20,110 |
September 05, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.16 | 54,300 |
September 04, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 13,600 |
September 03, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.26 | 53,300 |
September 02, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 67,000 |
August 29, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 235,738 |
August 28, 2025 | 1.32 | 1.32 | 1.32 | 1.39 | 1.32 | 98,400 |
August 27, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 27,000 |
August 26, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 71,044 |
August 25, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 50,309 |
August 22, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 7,000 |
August 21, 2025 | 1.17 | 1.23 | 1.23 | 1.23 | 1.17 | 8,743 |
August 20, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.17 | 87,700 |
August 19, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.17 | 45,100 |
August 18, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 19,900 |
August 15, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.17 | 37,314 |
August 14, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 27,900 |
August 13, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 40,600 |
August 12, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.18 | 287,738 |
August 11, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 13,511 |
August 08, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 57,800 |
August 07, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 124,600 |
August 06, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 22,100 |
August 05, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.22 | 286,000 |
August 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 3,527 |
July 31, 2025 | 1.11 | 1.13 | 1.13 | 1.21 | 1.11 | 16,341 |
July 30, 2025 | 1.08 | 1.15 | 1.15 | 1.15 | 1.08 | 58,400 |
July 29, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 26,914 |
July 28, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 69,244 |
July 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 200 |
July 24, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.16 | 63,000 |
July 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 18,009 |
July 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 23,100 |
July 21, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 3,500 |
July 18, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 7,423 |
July 17, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 25,555 |
July 16, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 10,500 |
July 15, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 32,281 |
July 14, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 92,900 |
July 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 16,121 |
July 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 164,000 |
July 09, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 335,462 |
July 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 55,331 |
July 07, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 212,000 |
July 04, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 38,791 |
July 03, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 32,000 |