Banxa Holdings Inc. (BNXA.V) TSXV

1.25

-0.01(-0.79%)

Updated at December 05 03:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.251.261.261.261.2525,500
December 03, 20251.251.251.251.271.2512,400
December 02, 20251.21.251.251.261.2136,231
December 01, 20251.221.21.21.221.236,300
November 28, 20251.21.21.21.231.25,100
November 27, 20251.211.251.251.281.216,405
November 26, 20251.251.251.251.251.242,300
November 25, 20251.251.261.261.271.2532,000
November 24, 20251.251.31.31.341.15291,339
November 21, 20251.21.211.211.221.216,100
November 20, 20251.191.21.21.21.1914,610
November 19, 20251.21.191.191.21.1918,933
November 18, 20251.21.191.191.211.1921,800
November 17, 20251.21.21.21.221.1526,500
November 14, 20251.21.231.231.241.220,548
November 13, 20251.251.221.221.261.2243,822
November 12, 20251.251.241.241.251.226,800
November 11, 20251.21.261.261.261.224,500
November 10, 20251.281.211.211.281.230,300
November 07, 20251.271.251.251.271.2433,730
November 06, 20251.291.271.271.291.2718,000
November 05, 20251.251.291.291.31.2539,400
November 04, 20251.311.261.261.311.2628,500
November 03, 20251.291.341.341.351.2924,502
October 31, 20251.291.311.311.311.2831,000
October 30, 20251.261.291.291.291.2626,600
October 29, 20251.251.261.261.261.1655,707
October 28, 20251.251.251.251.261.2242,241
October 27, 20251.251.261.261.281.25116,403
October 24, 20251.291.281.281.31.28118,100
October 23, 20251.261.291.291.291.2638,200
October 22, 20251.271.281.281.281.2732,430
October 21, 20251.281.271.271.281.2631,849
October 20, 20251.251.281.281.281.2560,445
October 17, 20251.281.251.251.291.2556,700
October 16, 20251.281.281.281.281.288,400
October 15, 20251.281.291.291.291.2836,600
October 14, 20251.271.291.291.291.25169,527
October 10, 20251.221.281.281.291.22107,900
October 09, 20251.111.121.121.151.1122,146
October 08, 20251.151.11.11.151.147,811
October 07, 20251.131.141.141.141.115,625
October 06, 20251.141.151.151.151.1120,500
October 03, 20251.141.131.131.161.138,500
October 02, 20251.141.141.141.151.1415,700
October 01, 20251.151.151.151.161.1324,909
September 30, 20251.161.151.151.161.1235,336
September 29, 20251.141.161.161.231.1456,238
September 26, 20251.161.161.161.161.1540,200
September 25, 20251.181.161.161.181.1637,400
September 24, 20251.21.161.161.21.1535,500
September 23, 20251.141.21.21.21.1418,700
September 22, 20251.191.191.191.21.1767,000
September 19, 20251.211.21.21.211.228,415
September 18, 20251.211.221.221.231.2111,725
September 17, 20251.21.211.211.211.213,703
September 16, 20251.211.221.221.221.218,221
September 15, 20251.211.211.211.211.1915,319
September 12, 20251.191.211.211.211.198,000
September 11, 20251.21.221.221.221.198,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved