1.26
+0.01(+0.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 25,500 |
| December 03, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 12,400 |
| December 02, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 136,231 |
| December 01, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 36,300 |
| November 28, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 5,100 |
| November 27, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 6,405 |
| November 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 2,300 |
| November 25, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 32,000 |
| November 24, 2025 | 1.25 | 1.3 | 1.3 | 1.34 | 1.15 | 291,339 |
| November 21, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 16,100 |
| November 20, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 14,610 |
| November 19, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 18,933 |
| November 18, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 21,800 |
| November 17, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.15 | 26,500 |
| November 14, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 20,548 |
| November 13, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 43,822 |
| November 12, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 6,800 |
| November 11, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 24,500 |
| November 10, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 30,300 |
| November 07, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 33,730 |
| November 06, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 18,000 |
| November 05, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 39,400 |
| November 04, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 28,500 |
| November 03, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.29 | 24,502 |
| October 31, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 31,000 |
| October 30, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 26,600 |
| October 29, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.16 | 55,707 |
| October 28, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 42,241 |
| October 27, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 116,403 |
| October 24, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 118,100 |
| October 23, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 38,200 |
| October 22, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 32,430 |
| October 21, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 31,849 |
| October 20, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 60,445 |
| October 17, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 56,700 |
| October 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 8,400 |
| October 15, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 36,600 |
| October 14, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 169,527 |
| October 10, 2025 | 1.22 | 1.28 | 1.28 | 1.29 | 1.22 | 107,900 |
| October 09, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 22,146 |
| October 08, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 47,811 |
| October 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 5,625 |
| October 06, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.11 | 20,500 |
| October 03, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 8,500 |
| October 02, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 15,700 |
| October 01, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 24,909 |
| September 30, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 35,336 |
| September 29, 2025 | 1.14 | 1.16 | 1.16 | 1.23 | 1.14 | 56,238 |
| September 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 40,200 |
| September 25, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 37,400 |
| September 24, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 35,500 |
| September 23, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 18,700 |
| September 22, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 67,000 |
| September 19, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 28,415 |
| September 18, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 11,725 |
| September 17, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 13,703 |
| September 16, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,221 |
| September 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 15,319 |
| September 12, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 8,000 |
| September 11, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 8,704 |