Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.25 | 138,617,689 | 0.03 | 0.03 | 105,366 |
| CGC | Canopy Growth Corporation | 1.46 | 0.08 | 5.80 | 22,249,139 | 1.41 | 1.50 | 655.7M |
| INTC | Intel Corporation | 67.15 | 1.88 | 2.88 | 17,761,340 | 65.70 | 68.26 | 337.16B |
| TSLA | Tesla, Inc. | 381.87 | -5.64 | -1.46 | 17,461,357 | 371.54 | 385.18 | 1.43T |
| AAL | American Airlines Group Inc. | 11.93 | 0.42 | 3.70 | 14,743,927 | 11.65 | 12.11 | 7.87B |
| BYND | Beyond Meat, Inc. | 1.07 | -0.03 | -2.73 | 13,059,946 | 1.03 | 1.10 | 496.01M |
| NVDA | NVIDIA Corporation | 203.24 | 0.74 | 0.37 | 12,373,220 | 201.13 | 203.24 | 4.94T |
| NVTS | Navitas Semiconductor Corporation | 19.22 | 0.75 | 4.06 | 12,119,646 | 17.64 | 19.40 | 4.44B |
| PLUG | Plug Power Inc. | 3.28 | 0.09 | 2.71 | 9,016,266 | 3.18 | 3.28 | 3.76B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.04 | -10.63 | 8,686,398.555 | 0.38 | 0.41 | 34.69M |
| POET | POET Technologies Inc. | 11.88 | -0.89 | -6.97 | 7,969,259 | 11.53 | 12.33 | 1.45B |
| ONDS | Ondas Holdings Inc. | 10.81 | -0.24 | -2.22 | 6,589,531 | 10.59 | 10.97 | 5.05B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.20 | -0.03 | -14.87 | 6,390,480.158 | 0.19 | 0.21 | 4.59M |
| AMD | Advanced Micro Devices, Inc. | 303.92 | 0.46 | 0.15 | 5,156,404 | 300.21 | 305.20 | 495.51B |
| MARA | Marathon Digital Holdings, Inc. | 12.02 | 0.18 | 1.52 | 4,407,312.101 | 11.63 | 12.03 | 4.57B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.02 | -6.74 | 2,909,594 | 0.21 | 0.21 | 717,843 |
| FRMI | Fermi Inc. Common Stock | 5.95 | 0.09 | 1.45 | 1,952,679.135 | 5.73 | 6.07 | 3.74B |
| AGPU | Axe Compute Inc. | 7.30 | -1.45 | -16.58 | 1,604,566 | 6.65 | 7.32 | 24.77M |
| QVCGA | QVC Group Inc. | 0.42 | -0.03 | -6.04 | 1,212,041.048 | 0.40 | 0.44 | 3.32M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -16.67 | 1,131,189 | 0.06 | 0.07 | 7.45M |