BlackRock New York Municipal Income Trust - BNY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.21	10.21	10.21	10.25	10.16	76,899
December 03, 2025	10.17	10.24	10.24	10.24	10.13	86,111
December 02, 2025	10.16	10.18	10.18	10.2	10.15	86,024
December 01, 2025	10.18	10.16	10.16	10.24	10.15	56,014
November 28, 2025	10.18	10.23	10.23	10.27	10.18	35,400
November 26, 2025	10.24	10.21	10.21	10.3	10.21	43,718
November 25, 2025	10.18	10.3	10.3	10.3	10.17	123,700
November 24, 2025	10.13	10.16	10.16	10.18	10.13	47,300
November 21, 2025	10.06	10.1	10.1	10.12	10.06	60,907
November 20, 2025	10.13	10.09	10.09	10.13	10.07	79,432
November 19, 2025	10.12	10.11	10.11	10.16	10.11	27,100
November 18, 2025	10.15	10.15	10.15	10.16	10.12	37,000
November 17, 2025	10.16	10.19	10.19	10.2	10.11	110,745
November 14, 2025	10.16	10.11	10.11	10.16	10.11	51,243
November 13, 2025	10.17	10.16	10.11	10.28	10.15	97,008
November 12, 2025	10.17	10.22	10.22	10.3	10.15	165,790
November 11, 2025	10.18	10.18	10.18	10.21	10.13	94,800
November 10, 2025	10.11	10.15	10.15	10.18	10.1	61,231
November 07, 2025	10.18	10.14	10.14	10.18	10.13	45,902
November 06, 2025	10.19	10.2	10.2	10.2	10.15	40,512
November 05, 2025	10.18	10.18	10.18	10.19	10.15	133,100
November 04, 2025	10.18	10.16	10.16	10.22	10.14	103,100
November 03, 2025	10.31	10.15	10.15	10.31	10.12	120,300
October 31, 2025	10.32	10.28	10.28	10.32	10.15	84,500
October 30, 2025	10.26	10.22	10.22	10.26	10.16	109,008
October 29, 2025	10.29	10.25	10.25	10.34	10.22	60,800
October 28, 2025	10.37	10.31	10.31	10.37	10.27	51,608
October 27, 2025	10.38	10.37	10.37	10.41	10.32	22,000
October 24, 2025	10.35	10.35	10.35	10.36	10.33	27,449
October 23, 2025	10.37	10.34	10.34	10.37	10.3	37,802
October 22, 2025	10.39	10.34	10.34	10.39	10.3	36,915
October 21, 2025	10.38	10.38	10.38	10.41	10.35	39,325
October 20, 2025	10.32	10.34	10.34	10.41	10.3	51,417
October 17, 2025	10.41	10.33	10.33	10.41	10.26	61,800
October 16, 2025	10.3	10.35	10.35	10.35	10.25	70,000
October 15, 2025	10.26	10.26	10.26	10.3	10.16	87,401
October 14, 2025	10.25	10.28	10.23	10.28	10.23	68,400
October 13, 2025	10.16	10.21	10.21	10.27	10.15	73,340
October 10, 2025	10.23	10.25	10.25	10.25	10.15	1.07M
October 09, 2025	10.21	10.19	10.19	10.23	10.17	174,329
October 08, 2025	10.16	10.23	10.23	10.23	10.15	97,900
October 07, 2025	10.18	10.15	10.15	10.21	10.12	85,700
October 06, 2025	10.15	10.18	10.18	10.23	10.1	46,800
October 03, 2025	10.19	10.17	10.17	10.2	10.1	41,945
October 02, 2025	10.22	10.21	10.21	10.22	10.13	43,939
October 01, 2025	10.2	10.17	10.17	10.23	10.08	62,700
September 30, 2025	10.17	10.12	10.12	10.2	10.07	30,000
September 29, 2025	10.13	10.08	10.08	10.14	10	36,235
September 26, 2025	10.06	10.06	10.06	10.1	9.97	25,100
September 25, 2025	10.1	10.02	10.02	10.13	9.95	41,800
September 24, 2025	10.11	10.05	10.05	10.14	10.02	38,300
September 23, 2025	10.13	10.15	10.15	10.15	10.09	11,600
September 22, 2025	10.13	10.15	10.15	10.25	10.07	57,400
September 19, 2025	10.15	10.11	10.11	10.15	10.06	40,644
September 18, 2025	10.17	10.14	10.14	10.24	10.06	31,900
September 17, 2025	10.2	10.19	10.19	10.22	10.1	67,221
September 16, 2025	10.19	10.15	10.15	10.19	10.11	108,100
September 15, 2025	10.24	10.15	10.15	10.24	10.08	81,200
September 12, 2025	10.13	10.14	10.09	10.2	10.08	37,803
September 11, 2025	10.07	10.13	10.08	10.13	10.06	47,102

BlackRock New York Municipal Income Trust (BNY) NYSE