BlackRock New York Municipal Income Trust - BNY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.41	10.33	10.33	10.41	10.26	61,800
October 16, 2025	10.3	10.35	10.35	10.35	10.25	70,000
October 15, 2025	10.26	10.26	10.26	10.3	10.16	87,401
October 14, 2025	10.25	10.28	10.23	10.28	10.23	68,400
October 13, 2025	10.16	10.21	10.21	10.27	10.15	73,340
October 10, 2025	10.23	10.25	10.25	10.25	10.15	1.07M
October 09, 2025	10.21	10.19	10.19	10.23	10.17	174,329
October 08, 2025	10.16	10.23	10.23	10.23	10.15	97,900
October 07, 2025	10.18	10.15	10.15	10.21	10.12	85,700
October 06, 2025	10.15	10.18	10.18	10.23	10.1	46,800
October 03, 2025	10.19	10.17	10.17	10.2	10.1	41,945
October 02, 2025	10.22	10.21	10.21	10.22	10.13	43,939
October 01, 2025	10.2	10.17	10.17	10.23	10.08	62,700
September 30, 2025	10.17	10.12	10.12	10.2	10.07	30,000
September 29, 2025	10.13	10.08	10.08	10.14	10	36,235
September 26, 2025	10.06	10.06	10.06	10.1	9.97	25,100
September 25, 2025	10.1	10.02	10.02	10.13	9.95	41,800
September 24, 2025	10.11	10.05	10.05	10.14	10.02	38,300
September 23, 2025	10.13	10.15	10.15	10.15	10.09	11,600
September 22, 2025	10.13	10.15	10.15	10.25	10.07	57,400
September 19, 2025	10.15	10.11	10.11	10.15	10.06	40,644
September 18, 2025	10.17	10.14	10.14	10.24	10.06	31,900
September 17, 2025	10.2	10.19	10.19	10.22	10.1	67,221
September 16, 2025	10.19	10.15	10.15	10.19	10.11	108,100
September 15, 2025	10.24	10.15	10.15	10.24	10.08	81,200
September 12, 2025	10.13	10.14	10.09	10.2	10.08	37,803
September 11, 2025	10.07	10.13	10.08	10.13	10.06	47,102
September 10, 2025	9.96	10.04	9.99	10.04	9.91	89,100
September 09, 2025	9.89	9.91	9.86	9.92	9.89	54,335
September 08, 2025	9.77	9.88	9.83	9.88	9.77	52,300
September 05, 2025	9.67	9.73	9.73	9.73	9.64	55,537
September 04, 2025	9.6	9.61	9.61	9.64	9.59	42,400
September 03, 2025	9.62	9.6	9.6	9.62	9.54	72,519
September 02, 2025	9.56	9.57	9.57	9.59	9.53	71,501
August 29, 2025	9.52	9.57	9.57	9.58	9.5	50,935
August 28, 2025	9.52	9.52	9.52	9.54	9.5	20,122
August 27, 2025	9.52	9.52	9.52	9.59	9.5	39,300
August 26, 2025	9.64	9.56	9.56	9.64	9.53	51,018
August 25, 2025	9.64	9.6	9.6	9.64	9.54	23,700
August 22, 2025	9.47	9.55	9.55	9.6	9.47	57,800
August 21, 2025	9.5	9.45	9.45	9.5	9.42	39,949
August 20, 2025	9.48	9.44	9.44	9.56	9.39	60,700
August 19, 2025	9.53	9.48	9.48	9.63	9.47	80,902
August 18, 2025	9.56	9.52	9.52	9.58	9.46	66,843
August 15, 2025	9.59	9.52	9.52	9.6	9.51	61,144
August 14, 2025	9.65	9.64	9.59	9.66	9.59	13,600
August 13, 2025	9.68	9.63	9.58	9.72	9.61	43,300
August 12, 2025	9.64	9.66	9.61	9.66	9.61	22,900
August 11, 2025	9.67	9.64	9.59	9.68	9.61	31,100
August 08, 2025	9.68	9.64	9.64	9.68	9.62	7,600
August 07, 2025	9.74	9.68	9.68	9.74	9.67	28,822
August 06, 2025	9.55	9.66	9.66	9.98	9.52	228,301
August 05, 2025	9.53	9.53	9.53	9.57	9.51	136,400
August 04, 2025	9.49	9.51	9.51	9.56	9.44	107,400
August 01, 2025	9.41	9.48	9.48	9.49	9.4	87,400
July 31, 2025	9.36	9.4	9.4	9.42	9.35	110,533
July 30, 2025	9.42	9.35	9.35	9.42	9.32	84,500
July 29, 2025	9.4	9.38	9.38	9.43	9.35	53,800
July 28, 2025	9.38	9.39	9.39	9.4	9.32	61,800
July 25, 2025	9.43	9.39	9.39	9.43	9.34	102,209

BlackRock New York Municipal Income Trust (BNY) NYSE