BlackRock New York Municipal Income Trust (BNY) NYSE

9.88

+0.15(+1.54%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.679.739.739.739.6455,537
September 04, 20259.69.619.619.649.5942,400
September 03, 20259.629.69.69.629.5472,519
September 02, 20259.569.579.579.599.5371,501
August 29, 20259.529.579.579.589.550,935
August 28, 20259.529.529.529.549.520,122
August 27, 20259.529.529.529.599.539,300
August 26, 20259.649.569.569.649.5351,018
August 25, 20259.649.69.69.649.5423,700
August 22, 20259.479.559.559.69.4757,800
August 21, 20259.59.459.459.59.4239,949
August 20, 20259.489.449.449.569.3960,700
August 19, 20259.539.489.489.639.4780,902
August 18, 20259.569.529.529.589.4666,843
August 15, 20259.599.529.529.69.5161,144
August 14, 20259.659.649.599.669.5913,600
August 13, 20259.689.639.589.729.6143,300
August 12, 20259.649.669.619.669.6122,900
August 11, 20259.679.649.599.689.6131,100
August 08, 20259.689.649.649.689.627,600
August 07, 20259.749.689.689.749.6728,822
August 06, 20259.559.669.669.989.52228,301
August 05, 20259.539.539.539.579.51136,400
August 04, 20259.499.519.519.569.44107,400
August 01, 20259.419.489.489.499.487,400
July 31, 20259.369.49.49.429.35110,533
July 30, 20259.429.359.359.429.3284,500
July 29, 20259.49.389.389.439.3553,800
July 28, 20259.389.399.399.49.3261,800
July 25, 20259.439.399.399.439.34102,209
July 24, 20259.49.49.49.419.398,511
July 23, 20259.419.379.379.439.3117,900
July 22, 20259.479.439.439.479.38126,000
July 21, 20259.549.439.439.549.4162,300
July 18, 20259.529.469.469.539.4536,100
July 17, 20259.569.499.499.569.4931,400
July 16, 20259.669.559.559.669.54104,500
July 15, 20259.689.639.639.79.5881,800
July 14, 20259.699.649.599.699.6239,400
July 11, 20259.659.619.569.689.643,115
July 10, 20259.79.649.649.79.6445,029
July 09, 20259.719.679.679.719.6551,000
July 08, 20259.669.639.639.689.6233,901
July 07, 20259.669.649.649.729.6249,000
July 03, 20259.699.679.679.739.6642,140
July 02, 20259.719.739.739.759.753,300
July 01, 20259.659.749.749.749.6537,500
June 30, 20259.649.679.679.699.6321,100
June 27, 20259.659.69.69.659.666,700
June 26, 20259.649.619.619.649.5932,700
June 25, 20259.679.629.629.679.645,300
June 24, 20259.649.649.649.699.6263,800
June 23, 20259.639.629.629.679.6133,100
June 20, 20259.669.629.629.79.6139,000
June 18, 20259.679.699.699.79.6250,304
June 17, 20259.689.649.649.689.6219,916
June 16, 20259.699.639.639.699.5862,901
June 13, 20259.699.629.629.699.5695,100
June 12, 20259.659.729.679.759.6440,000
June 11, 20259.649.629.579.689.6285,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved