BlackRock New York Municipal Income Trust - BNY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2026	10.2	10.2	10.2	10.2	10.2	0
February 06, 2026	10.35	10.2	10.2	10.35	10.19	79,132
February 05, 2026	10.13	10.23	10.18	10.26	10.13	165,900
February 04, 2026	10.32	10.25	10.2	10.35	10.17	44,100
February 03, 2026	10.18	10.22	10.17	10.28	10.14	102,600
February 02, 2026	10.25	10.21	10.21	10.25	10.17	55,847
January 30, 2026	10.13	10.23	10.23	10.24	10.13	44,200
January 29, 2026	10.16	10.17	10.17	10.2	10.15	40,226
January 28, 2026	10.1	10.17	10.17	10.19	10.1	33,300
January 27, 2026	10.1	10.1	10.1	10.14	10.1	50,000
January 26, 2026	10.15	10.11	10.11	10.15	10.1	49,947
January 23, 2026	10.16	10.14	10.14	10.2	10.13	52,024
January 22, 2026	10.16	10.12	10.12	10.2	10.1	46,300
January 21, 2026	10.17	10.17	10.17	10.23	10.15	43,612
January 20, 2026	10.17	10.17	10.17	10.25	10.15	79,000
January 16, 2026	10.25	10.25	10.2	10.27	10.2	34,800
January 15, 2026	10.27	10.23	10.23	10.3	10.23	25,603
January 14, 2026	10.29	10.26	10.26	10.31	10.24	29,243
January 13, 2026	10.21	10.27	10.27	10.28	10.21	36,229
January 12, 2026	10.31	10.21	10.21	10.37	10.17	59,146
January 09, 2026	10.35	10.31	10.31	10.37	10.25	43,521
January 08, 2026	10.31	10.32	10.32	10.33	10.23	40,300
January 07, 2026	10.14	10.29	10.29	10.29	10.14	99,520
January 06, 2026	10.1	10.14	10.14	10.16	10.1	37,935
January 05, 2026	10.15	10.14	10.14	10.2	10.1	24,800
January 02, 2026	10.15	10.14	10.14	10.2	10.09	35,035
December 31, 2025	10.15	10.14	10.14	10.19	10.11	48,031
December 30, 2025	10.05	10.13	10.13	10.15	10.05	170,300
December 29, 2025	10.08	10.09	10.09	10.16	10.08	79,900
December 26, 2025	10.07	10.07	10.07	10.12	10.05	66,942
December 24, 2025	10.05	10.07	10.07	10.11	10.05	59,717
December 23, 2025	10.13	10.09	10.09	10.14	10.07	142,248
December 22, 2025	10.14	10.12	10.12	10.19	10.08	167,600
December 19, 2025	10.19	10.18	10.13	10.22	10.16	80,629
December 18, 2025	10.23	10.23	10.18	10.23	10.16	134,700
December 17, 2025	10.15	10.17	10.12	10.18	10.1	116,900
December 16, 2025	10.13	10.13	10.08	10.17	10.13	162,104
December 15, 2025	10.16	10.16	10.11	10.22	10.16	78,600
December 12, 2025	10.13	10.15	10.15	10.19	10.13	71,991
December 11, 2025	10.21	10.2	10.2	10.27	10.2	40,728
December 10, 2025	10.22	10.22	10.22	10.27	10.2	69,817
December 09, 2025	10.23	10.24	10.24	10.25	10.2	44,805
December 08, 2025	10.2	10.24	10.24	10.29	10.18	85,527
December 05, 2025	10.21	10.24	10.24	10.24	10.17	74,100
December 04, 2025	10.21	10.21	10.21	10.25	10.16	76,899
December 03, 2025	10.17	10.24	10.24	10.24	10.13	86,111
December 02, 2025	10.16	10.18	10.18	10.2	10.15	86,024
December 01, 2025	10.18	10.16	10.16	10.24	10.15	56,014
November 28, 2025	10.18	10.23	10.23	10.27	10.18	35,400
November 26, 2025	10.24	10.21	10.21	10.3	10.21	43,718
November 25, 2025	10.18	10.3	10.3	10.3	10.17	123,700
November 24, 2025	10.13	10.16	10.16	10.18	10.13	47,300
November 21, 2025	10.06	10.1	10.1	10.12	10.06	60,907
November 20, 2025	10.13	10.09	10.09	10.13	10.07	79,432
November 19, 2025	10.12	10.11	10.11	10.16	10.11	27,100
November 18, 2025	10.15	10.15	10.15	10.16	10.12	37,000
November 17, 2025	10.16	10.19	10.19	10.2	10.11	110,745
November 14, 2025	10.16	10.11	10.11	10.16	10.11	51,243
November 13, 2025	10.17	10.16	10.11	10.28	10.15	97,008
November 12, 2025	10.17	10.22	10.22	10.3	10.15	165,790

BlackRock New York Municipal Income Trust (BNY) NYSE