Bank of New York Mellon Corp (BNY) NYSE

Currency In USD

BNY Historical Return

If you invested $1000 in BlackRock New York Municipal Income Trust (BNY) 10 years ago, it would be worth $16,874.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,558.39, while $1000 invested 1 year ago would be worth $15,240.52. This corresponds to total returns of 1,587.4%, 1,155.84%, 1,424.05%, respectively, with annualized returns of 32.65%, 65.83%, 1,424.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	152.4	152.69	152.69	153.73	151.63	2.46M
November 10, 2026	151.37	151.14	151.14	152.45	150.27	2.62M
November 09, 2026	149.77	151.23	151.23	152.46	148.32	3.77M
November 06, 2026	146.54	147.72	147.72	149.35	146.31	2.63M
November 05, 2026	154.4	147.49	147.49	155.05	146.1	4.02M
November 04, 2026	152.11	152.72	152.72	153.84	149.18	4.42M
November 03, 2026	148.11	149.31	149.31	150.53	147.93	3.91M
November 02, 2026	148.03	147.78	147.78	149.03	147.41	2.82M
October 30, 2026	149	147.11	147.11	149.46	145.75	2.84M
October 29, 2026	150.08	149.37	149.37	150.28	148.88	3.1M
October 28, 2026	148.46	148.59	148.59	149.07	147.6	3M
October 27, 2026	148.44	147.58	147.58	148.9	147.17	1.95M
October 26, 2026	145.44	147.18	147.18	148.34	145.29	2.79M
October 23, 2026	143.71	145.27	145.27	145.81	143.05	2.17M
October 22, 2026	144.47	145.32	145.32	146.23	143.02	2.8M
October 21, 2026	145.77	145.85	145.85	146.85	144.91	3.04M
October 20, 2026	142.05	144.25	144.25	145.32	142.05	4.59M
October 19, 2026	143	142.44	142.44	144	142.1	3.11M
October 16, 2026	143.24	143.3	143.3	145.95	141.89	6.08M
October 15, 2026	139.81	142.09	142.09	142.63	135.13	6.77M
October 14, 2026	138.92	137.64	137.64	139.12	135.27	7.56M
October 13, 2026	143.38	141.03	141.03	143.91	140.24	4.54M
October 12, 2026	142.93	142.85	142.85	144.42	142.71	1.87M
October 09, 2026	143.64	142.71	142.71	144.2	142.4	2.88M
October 08, 2026	142.17	143.61	143.61	144.04	141.33	3.44M
October 07, 2026	142.34	142.72	142.72	142.85	140.76	2.05M
October 06, 2026	144.11	143.73	143.73	144.84	142.76	2.34M
October 05, 2026	145.6	143.75	143.75	145.65	143.32	3.84M
October 02, 2026	144.55	145.4	145.4	145.9	143.69	2.83M
October 01, 2026	143.66	143.92	143.92	144.35	140.91	5.72M
September 30, 2026	146.86	144.63	144.63	147.48	144.63	4.38M
September 29, 2026	148.65	146.98	146.98	148.79	146.28	4.13M
September 28, 2026	149.57	148.44	148.44	149.87	147.8	2.91M
September 25, 2026	150.45	150.15	150.15	151.35	148.51	3.6M
September 24, 2026	149.54	150.19	150.19	150.43	148.91	3.54M
September 23, 2026	149.51	149.51	149.51	152.28	149.21	3.7M
September 22, 2026	153.12	150.17	150.17	153.14	148.88	6.01M
September 21, 2026	155.19	153.89	153.89	155.48	153.24	3.44M
September 18, 2026	152.26	153.79	153.79	153.9	151.78	8.35M
September 17, 2026	154.52	153.02	153.02	155	151.93	5.7M
September 16, 2026	154.81	153.47	153.47	156.05	152.35	3.13M
September 15, 2026	156.31	154.67	154.67	156.88	152.54	5.04M
September 11, 2026	164.71	162.66	162.66	165.23	161.84	2.26M
September 10, 2026	162.46	162.59	162.59	163.51	162	2.66M
September 09, 2026	162.02	162.51	162.51	163.56	161.11	2.97M
September 08, 2026	163.92	162.85	162.85	164.8	161.47	2.4M
September 04, 2026	163.58	164.84	164.84	165.84	163.58	2.33M
September 03, 2026	163	164.33	164.33	164.63	162.17	2.53M
September 02, 2026	161.13	162.04	162.04	163.4	159.65	3.03M
September 01, 2026	160.41	160.51	160.51	161.95	159.41	3.12M
August 31, 2026	162.26	161.28	161.28	162.82	161.14	5.62M
August 28, 2026	162.67	162.5	162.5	163.46	161.69	2.25M
August 27, 2026	162.46	162.24	162.24	164.03	161.2	2.32M
August 26, 2026	164.05	163.08	163.08	164.13	162.02	2.05M
August 25, 2026	162.06	163.65	163.65	164.02	161.04	1.97M
August 24, 2026	158.5	162.14	162.14	162.35	158.5	1.81M
August 21, 2026	158.69	158.49	158.49	160.2	158.1	2.46M
August 20, 2026	159.42	157.24	157.24	161.01	157.15	2.14M
August 19, 2026	165.08	159.76	159.76	165.08	159.4	2.33M
August 18, 2026	164.24	163.93	163.93	164.89	162.91	1.83M