Bank of New York Mellon Corp (BNY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock New York Municipal Income Trust (BNY) 10 years ago, it would be worth $14,858.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,069.77, while $1000 invested 1 year ago would be worth $14,331.36. This corresponds to total returns of 1,385.89%, 1,106.98%, 1,333.14%, respectively, with annualized returns of 30.98%, 64.52%, 1,333.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 145.77 | 145.85 | 145.85 | 146.85 | 144.91 | 3.04M |
| October 20, 2026 | 142.05 | 144.25 | 144.25 | 145.32 | 142.05 | 4.59M |
| October 19, 2026 | 143 | 142.44 | 142.44 | 144 | 142.1 | 3.11M |
| October 16, 2026 | 143.24 | 143.3 | 143.3 | 145.95 | 141.89 | 6.08M |
| October 15, 2026 | 139.81 | 142.09 | 142.09 | 142.63 | 135.13 | 6.77M |
| October 14, 2026 | 138.92 | 137.64 | 137.64 | 139.12 | 135.27 | 7.56M |
| October 13, 2026 | 143.38 | 141.03 | 141.03 | 143.91 | 140.24 | 4.54M |
| October 12, 2026 | 142.93 | 142.85 | 142.85 | 144.42 | 142.71 | 1.87M |
| October 09, 2026 | 143.64 | 142.71 | 142.71 | 144.2 | 142.4 | 2.88M |
| October 08, 2026 | 142.17 | 143.61 | 143.61 | 144.04 | 141.33 | 3.44M |
| October 07, 2026 | 142.34 | 142.72 | 142.72 | 142.85 | 140.76 | 2.05M |
| October 06, 2026 | 144.11 | 143.73 | 143.73 | 144.84 | 142.76 | 2.34M |
| October 05, 2026 | 145.6 | 143.75 | 143.75 | 145.65 | 143.32 | 3.84M |
| October 02, 2026 | 144.55 | 145.4 | 145.4 | 145.9 | 143.69 | 2.83M |
| October 01, 2026 | 143.66 | 143.92 | 143.92 | 144.35 | 140.91 | 5.72M |
| September 30, 2026 | 146.86 | 144.63 | 144.63 | 147.48 | 144.63 | 4.38M |
| September 29, 2026 | 148.65 | 146.98 | 146.98 | 148.79 | 146.28 | 4.13M |
| September 28, 2026 | 149.57 | 148.44 | 148.44 | 149.87 | 147.8 | 2.91M |
| September 25, 2026 | 150.45 | 150.15 | 150.15 | 151.35 | 148.51 | 3.6M |
| September 24, 2026 | 149.54 | 150.19 | 150.19 | 150.43 | 148.91 | 3.54M |
| September 23, 2026 | 149.51 | 149.51 | 149.51 | 152.28 | 149.21 | 3.7M |
| September 22, 2026 | 153.12 | 150.17 | 150.17 | 153.14 | 148.88 | 6.01M |
| September 21, 2026 | 155.19 | 153.89 | 153.89 | 155.48 | 153.24 | 3.44M |
| September 18, 2026 | 152.26 | 153.79 | 153.79 | 153.9 | 151.78 | 8.35M |
| September 17, 2026 | 154.52 | 153.02 | 153.02 | 155 | 151.93 | 5.7M |
| September 16, 2026 | 154.81 | 153.47 | 153.47 | 156.05 | 152.35 | 3.13M |
| September 15, 2026 | 156.31 | 154.67 | 154.67 | 156.88 | 152.54 | 5.04M |
| September 11, 2026 | 164.71 | 162.66 | 162.66 | 165.23 | 161.84 | 2.26M |
| September 10, 2026 | 162.46 | 162.59 | 162.59 | 163.51 | 162 | 2.66M |
| September 09, 2026 | 162.02 | 162.51 | 162.51 | 163.56 | 161.11 | 2.97M |
| September 08, 2026 | 163.92 | 162.85 | 162.85 | 164.8 | 161.47 | 2.4M |
| September 04, 2026 | 163.58 | 164.84 | 164.84 | 165.84 | 163.58 | 2.33M |
| September 03, 2026 | 163 | 164.33 | 164.33 | 164.63 | 162.17 | 2.53M |
| September 02, 2026 | 161.13 | 162.04 | 162.04 | 163.4 | 159.65 | 3.03M |
| September 01, 2026 | 160.41 | 160.51 | 160.51 | 161.95 | 159.41 | 3.12M |
| August 31, 2026 | 162.26 | 161.28 | 161.28 | 162.82 | 161.14 | 5.62M |
| August 28, 2026 | 162.67 | 162.5 | 162.5 | 163.46 | 161.69 | 2.25M |
| August 27, 2026 | 162.46 | 162.24 | 162.24 | 164.03 | 161.2 | 2.32M |
| August 26, 2026 | 164.05 | 163.08 | 163.08 | 164.13 | 162.02 | 2.05M |
| August 25, 2026 | 162.06 | 163.65 | 163.65 | 164.02 | 161.04 | 1.97M |
| August 24, 2026 | 158.5 | 162.14 | 162.14 | 162.35 | 158.5 | 1.81M |
| August 21, 2026 | 158.69 | 158.49 | 158.49 | 160.2 | 158.1 | 2.46M |
| August 20, 2026 | 159.42 | 157.24 | 157.24 | 161.01 | 157.15 | 2.14M |
| August 19, 2026 | 165.08 | 159.76 | 159.76 | 165.08 | 159.4 | 2.33M |
| August 18, 2026 | 164.24 | 163.93 | 163.93 | 164.89 | 162.91 | 1.83M |
| August 17, 2026 | 163.29 | 164.27 | 164.27 | 165.69 | 162.99 | 2.21M |
| August 14, 2026 | 161.95 | 163.24 | 163.24 | 163.32 | 161.66 | 1.92M |
| August 13, 2026 | 162.93 | 162.25 | 162.25 | 163.66 | 161 | 1.83M |
| August 12, 2026 | 161.4 | 162.93 | 162.93 | 163.26 | 160.96 | 2.07M |
| August 11, 2026 | 159.5 | 160.32 | 160.32 | 160.94 | 159.16 | 1.51M |
| August 10, 2026 | 157.7 | 159.43 | 159.43 | 160.11 | 157.5 | 2.61M |
| August 07, 2026 | 158.37 | 157.61 | 157.61 | 158.92 | 157 | 2.68M |
| August 06, 2026 | 159.34 | 158.82 | 158.82 | 159.99 | 158.16 | 2.74M |
| August 05, 2026 | 157.52 | 158.74 | 158.74 | 160.01 | 157.52 | 3.02M |
| August 04, 2026 | 157.29 | 156.82 | 156.82 | 158.96 | 156.71 | 2.92M |
| August 03, 2026 | 156.33 | 156.2 | 156.2 | 157 | 154.12 | 2.7M |
| July 31, 2026 | 156.67 | 156.33 | 156.33 | 157.29 | 155.71 | 2.27M |
| July 30, 2026 | 153.85 | 156.08 | 156.08 | 156.32 | 153.02 | 2.26M |
| July 29, 2026 | 156.16 | 152.5 | 152.5 | 157.25 | 151.68 | 2.84M |
| July 28, 2026 | 157.48 | 156.49 | 156.49 | 159.03 | 154.88 | 3.08M |