Bank of New York Mellon Corp (BNY) NYSE

Currency In USD

BNY Historical Return

If you invested $1000 in BlackRock New York Municipal Income Trust (BNY) 10 years ago, it would be worth $14,604.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,459.98, while $1000 invested 1 year ago would be worth $16,308.32. This corresponds to total returns of 1,360.49%, 1,146%, 1,530.83%, respectively, with annualized returns of 30.73%, 65.57%, 1,530.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	153.02	151.92	151.92	153.08	150.97	2.33M
July 09, 2026	151.57	152.26	152.26	155.08	150.32	3.96M
July 08, 2026	152.43	150.14	150.14	152.68	148.36	3.31M
July 07, 2026	150.15	152.91	152.91	153.22	150.04	3.46M
July 06, 2026	147.48	149.96	149.96	149.98	146.9	3.77M
July 02, 2026	147.41	146.62	146.62	148	145.16	2.53M
July 01, 2026	144.75	146.02	146.02	147.45	144.19	2.79M
June 30, 2026	144.57	144.61	144.61	145.85	143.5	3.41M
June 29, 2026	144.49	143.8	143.8	146.26	143.5	2.22M
June 26, 2026	146.25	143.56	143.56	146.25	141.78	15.62M
June 25, 2026	145.7	145.43	145.43	148.05	144.37	2.57M
June 24, 2026	146.62	143.56	143.56	147.84	143.51	4.33M
June 23, 2026	146.72	147.29	147.29	148.5	145.3	4.44M
June 22, 2026	145.03	146.44	146.44	146.57	144.67	3.23M
June 18, 2026	147.66	143.63	143.63	148.13	142.68	6.69M
June 17, 2026	144.57	146.07	146.07	146.74	144.11	2.96M
June 16, 2026	143.97	144.45	144.45	145.25	142.05	2.68M
June 15, 2026	146	142.5	142.5	146.45	142.35	2.52M
June 12, 2026	143.63	143.98	143.98	145.02	142.65	2.34M
June 11, 2026	140.11	142.09	142.09	143.29	140.07	3.14M
June 10, 2026	143.21	139.75	139.75	144	139.69	3.49M
June 09, 2026	143.1	143.25	143.25	143.97	140.76	3.5M
June 08, 2026	142.99	141.78	141.78	144.04	141.74	3.2M
June 05, 2026	144.14	142.39	142.39	144.84	142.09	2.98M
June 04, 2026	141.01	144.02	144.02	144.98	140.31	3.34M
June 03, 2026	140.77	140.57	140.57	141.72	138.6	1.93M
June 02, 2026	142.03	141.28	141.28	143.95	140.23	3.82M
June 01, 2026	138.6	142.59	142.59	143.25	137.5	3.32M
May 29, 2026	141.12	139.43	139.43	141.19	138.88	6.15M
May 28, 2026	139.25	140.56	140.56	141.11	138.01	3M
May 27, 2026	140.76	139.74	139.74	141	138.13	4.05M
May 26, 2026	139.57	141.05	141.05	141.65	139.48	3.91M
May 22, 2026	139.59	139.15	139.15	140.78	139.11	3.57M
May 21, 2026	136.46	138.98	138.98	139.57	135.22	3.01M