Bank of New York Mellon Corp (BNY) NYSE
141.29
-1.3(-0.91%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
141.29
-1.3(-0.91%)
Currency In USD
If you invested $1000 in BlackRock New York Municipal Income Trust (BNY) 10 years ago, it would be worth $14,058.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,076.07, while $1000 invested 1 year ago would be worth $15,307.69. This corresponds to total returns of 1,305.87%, 1,107.61%, 1,430.77%, respectively, with annualized returns of 30.24%, 64.54%, 1,430.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 142.03 | 141.28 | 141.28 | 143.95 | 140.23 | 3.82M |
| June 01, 2026 | 138.6 | 142.59 | 142.59 | 143.25 | 137.5 | 3.32M |
| May 29, 2026 | 141.12 | 139.43 | 139.43 | 141.19 | 138.88 | 6.15M |
| May 28, 2026 | 139.25 | 140.56 | 140.56 | 141.11 | 138.01 | 3M |
| May 27, 2026 | 140.76 | 139.74 | 139.74 | 141 | 138.13 | 4.05M |
| May 26, 2026 | 139.57 | 141.05 | 141.05 | 141.65 | 139.48 | 3.91M |
| May 22, 2026 | 139.59 | 139.15 | 139.15 | 140.78 | 139.11 | 3.57M |
| May 21, 2026 | 136.46 | 138.98 | 138.98 | 139.57 | 135.22 | 3.01M |
| February 09, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| February 06, 2026 | 10.35 | 10.2 | 10.2 | 10.35 | 10.19 | 79,132 |
| February 05, 2026 | 10.13 | 10.23 | 10.18 | 10.26 | 10.13 | 165,900 |
| February 04, 2026 | 10.32 | 10.25 | 10.2 | 10.35 | 10.17 | 44,100 |
| February 03, 2026 | 10.18 | 10.22 | 10.17 | 10.28 | 10.14 | 102,600 |