The Limestone Boat Company Limited - BOAT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2024	0.01	0.01	0.01	0.01	0.01	0
August 23, 2024	0.01	0.01	0.01	0.01	0.01	0
August 22, 2024	0.01	0.01	0.01	0.01	0.01	0
August 21, 2024	0.01	0.01	0.01	0.01	0.01	0
August 20, 2024	0.01	0.01	0.01	0.01	0.01	0
August 19, 2024	0.01	0.01	0.01	0.01	0.01	0
August 16, 2024	0.01	0.01	0.01	0.01	0.01	0
August 15, 2024	0.01	0.01	0.01	0.01	0.01	0
August 14, 2024	0.01	0.01	0.01	0.01	0.01	0
August 13, 2024	0.01	0.01	0.01	0.01	0.01	0
August 12, 2024	0.01	0.01	0.01	0.01	0.01	0
August 09, 2024	0.01	0.01	0.01	0.01	0.01	0
August 08, 2024	0.01	0.01	0.01	0.01	0.01	0
August 07, 2024	0.01	0.01	0.01	0.01	0.01	0
August 06, 2024	0.01	0.01	0.01	0.01	0.01	0
August 02, 2024	0.01	0.01	0.01	0.01	0.01	0
August 01, 2024	0.01	0.01	0.01	0.01	0.01	16,101
July 31, 2024	0.01	0.01	0.01	0.01	0.01	976,601
July 30, 2024	0.01	0.01	0.01	0.01	0.01	2.78M
July 29, 2024	0.01	0.01	0.01	0.01	0.01	0
July 26, 2024	0.01	0.01	0.01	0.01	0.01	23,000
July 25, 2024	0.01	0.01	0.01	0.01	0.01	2,000
July 24, 2024	0.01	0.01	0.01	0.01	0.01	0
July 23, 2024	0.01	0.01	0.01	0.01	0.01	596
July 15, 2024	0.01	0.01	0.01	0.01	0.01	2,000
July 10, 2024	0.01	0.01	0.01	0.01	0.01	58,030
July 09, 2024	0.01	0.01	0.01	0.01	0.01	1,000
July 02, 2024	0.01	0.01	0.01	0.01	0.01	2,000
June 24, 2024	0.01	0.01	0.01	0.01	0.01	100,213
June 21, 2024	0.01	0.01	0.01	0.01	0.01	7,500
June 13, 2024	0.01	0.01	0.01	0.01	0.01	6
June 07, 2024	0.01	0.01	0.01	0.01	0.01	50,001
June 06, 2024	0.01	0.01	0.01	0.01	0.01	15,300
June 05, 2024	0.01	0.01	0.01	0.01	0.01	131,500
June 04, 2024	0.01	0.01	0.01	0.01	0.01	770,977
May 31, 2024	0.02	0.02	0.02	0.02	0.02	1,250
May 29, 2024	0.01	0.01	0.01	0.01	0.01	34,000
May 28, 2024	0.01	0.01	0.01	0.01	0.01	194,642
May 27, 2024	0.02	0.01	0.01	0.02	0.01	1.05M
May 22, 2024	0.02	0.02	0.02	0.02	0.02	50,000
May 14, 2024	0.02	0.02	0.02	0.02	0.02	70,000
May 13, 2024	0.02	0.02	0.02	0.02	0.02	48,000
May 10, 2024	0.02	0.02	0.02	0.02	0.02	10,000
May 08, 2024	0.02	0.02	0.02	0.02	0.02	956,000
May 06, 2024	0.02	0.02	0.02	0.02	0.02	36,531
May 03, 2024	0.02	0.02	0.02	0.02	0.02	1,500
May 02, 2024	0.02	0.02	0.02	0.02	0.02	10,000
April 30, 2024	0.02	0.02	0.02	0.02	0.02	113,501

The Limestone Boat Company Limited (BOAT.V) TSXV